Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 15 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.8696 Tk2.8029 Tk2.8737 Tk2.8524 Tk52,696,657 Tk2,228,648,898
May-05 2024 Tk2.8552 Tk2.8462 Tk2.9080 Tk2.9071 Tk54,527,325 Tk2,217,472,755
May-04 2024 Tk2.8824 Tk2.8790 Tk2.9297 Tk2.9040 Tk47,510,161 Tk2,238,555,998
May-03 2024 Tk2.8935 Tk2.8067 Tk2.9554 Tk2.8967 Tk51,409,842 Tk2,247,228,497
May-02 2024 Tk2.8882 Tk2.7990 Tk2.8882 Tk2.8564 Tk46,015,687 Tk2,243,084,167
May-01 2024 Tk2.8591 Tk2.8189 Tk2.8996 Tk2.8991 Tk59,819,256 Tk2,220,478,525
Apr-30 2024 Tk2.9076 Tk2.8269 Tk3.0397 Tk2.9957 Tk63,601,338 Tk2,258,156,549
Apr-29 2024 Tk2.9961 Tk2.9447 Tk3.0860 Tk3.0704 Tk51,247,881 Tk2,326,873,753
Apr-28 2024 Tk3.0865 Tk2.9825 Tk3.1278 Tk3.1233 Tk53,224,811 Tk2,397,078,242
Apr-27 2024 Tk3.1105 Tk2.9860 Tk3.1289 Tk3.1289 Tk57,577,605 Tk2,415,708,971
Apr-26 2024 Tk3.1299 Tk3.0521 Tk3.2060 Tk3.2060 Tk47,388,468 Tk2,430,793,755
Apr-25 2024 Tk3.1465 Tk3.0623 Tk3.1701 Tk3.1518 Tk45,816,134 Tk2,443,694,694
Apr-24 2024 Tk3.1400 Tk3.0899 Tk3.2849 Tk3.2185 Tk43,242,881 Tk2,438,614,245
Apr-23 2024 Tk3.2123 Tk3.1566 Tk3.2812 Tk3.2308 Tk46,357,893 Tk2,494,814,936
Apr-22 2024 Tk3.2442 Tk3.0937 Tk3.3038 Tk3.1350 Tk49,577,039 Tk2,519,580,730

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.