Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 9 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.123921 RM0.121042 RM0.124097 RM0.123176 RM2,275,624 RM96,240,765
May-05 2024 RM0.1233 RM0.122908 RM0.12558 RM0.125539 RM2,354,678 RM95,758,141
May-04 2024 RM0.124472 RM0.124325 RM0.126518 RM0.125405 RM2,051,653 RM96,668,588
May-03 2024 RM0.124954 RM0.121205 RM0.127627 RM0.125092 RM2,220,055 RM97,043,096
May-02 2024 RM0.124724 RM0.120871 RM0.124724 RM0.123351 RM1,987,116 RM96,864,130
May-01 2024 RM0.123467 RM0.121732 RM0.125217 RM0.125195 RM2,583,202 RM95,887,940
Apr-30 2024 RM0.125562 RM0.122077 RM0.131265 RM0.129366 RM2,746,526 RM97,515,007
Apr-29 2024 RM0.129383 RM0.127165 RM0.133264 RM0.132594 RM2,213,061 RM100,482,454
Apr-28 2024 RM0.133286 RM0.128796 RM0.135072 RM0.134878 RM2,298,431 RM103,514,126
Apr-27 2024 RM0.134322 RM0.128949 RM0.135118 RM0.135118 RM2,486,400 RM104,318,666
Apr-26 2024 RM0.135161 RM0.131803 RM0.138449 RM0.138449 RM2,046,398 RM104,970,079
Apr-25 2024 RM0.135878 RM0.132241 RM0.136899 RM0.136107 RM1,978,499 RM105,527,186
Apr-24 2024 RM0.135596 RM0.133432 RM0.141853 RM0.138989 RM1,867,377 RM105,307,795
Apr-23 2024 RM0.138721 RM0.136316 RM0.141695 RM0.139519 RM2,001,894 RM107,734,735
Apr-22 2024 RM0.140098 RM0.133599 RM0.142671 RM0.135382 RM2,140,908 RM108,804,207

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.