Market Cap CA$3.37T -0.41%
Volume 24h CA$172.63B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.035919 CA$0.035085 CA$0.03597 CA$0.035703 CA$659,609 CA$27,896,212
May-05 2024 CA$0.035739 CA$0.035626 CA$0.0364 CA$0.036388 CA$682,524 CA$27,756,320
May-04 2024 CA$0.036079 CA$0.036036 CA$0.036672 CA$0.036349 CA$594,689 CA$28,020,221
May-03 2024 CA$0.036219 CA$0.035132 CA$0.036994 CA$0.036259 CA$643,502 CA$28,128,775
May-02 2024 CA$0.036152 CA$0.035035 CA$0.036152 CA$0.035754 CA$575,983 CA$28,076,900
May-01 2024 CA$0.035788 CA$0.035285 CA$0.036295 CA$0.036288 CA$748,763 CA$27,793,943
Apr-30 2024 CA$0.036395 CA$0.035385 CA$0.038048 CA$0.037497 CA$796,104 CA$28,265,563
Apr-29 2024 CA$0.037502 CA$0.036859 CA$0.038627 CA$0.038433 CA$641,475 CA$29,125,702
Apr-28 2024 CA$0.038634 CA$0.037332 CA$0.039152 CA$0.039095 CA$666,220 CA$30,004,459
Apr-27 2024 CA$0.038934 CA$0.037377 CA$0.039165 CA$0.039165 CA$720,704 CA$30,237,661
Apr-26 2024 CA$0.039177 CA$0.038204 CA$0.04013 CA$0.04013 CA$593,166 CA$30,426,479
Apr-25 2024 CA$0.039385 CA$0.038331 CA$0.039681 CA$0.039451 CA$573,485 CA$30,587,961
Apr-24 2024 CA$0.039303 CA$0.038676 CA$0.041117 CA$0.040287 CA$541,275 CA$30,524,369
Apr-23 2024 CA$0.040209 CA$0.039512 CA$0.041071 CA$0.04044 CA$580,266 CA$31,227,838
Apr-22 2024 CA$0.040608 CA$0.038725 CA$0.041354 CA$0.039241 CA$620,561 CA$31,537,834

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.