Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.483261 R0.472034 R0.483949 R0.480357 R8,874,342 R375,313,999
May-05 2024 R0.480838 R0.479312 R0.48973 R0.489571 R9,182,635 R373,431,889
May-04 2024 R0.48541 R0.484838 R0.49339 R0.489049 R8,000,914 R376,982,397
May-03 2024 R0.48729 R0.472671 R0.497715 R0.487828 R8,657,637 R378,442,883
May-02 2024 R0.486391 R0.471366 R0.486391 R0.481039 R7,749,238 R377,744,960
May-01 2024 R0.48149 R0.474723 R0.488316 R0.488228 R10,073,818 R373,938,073
Apr-30 2024 R0.48966 R0.476071 R0.511902 R0.504494 R10,710,737 R380,283,214
Apr-29 2024 R0.50456 R0.495911 R0.519695 R0.517082 R8,630,362 R391,855,484
Apr-28 2024 R0.519784 R0.502271 R0.526749 R0.525991 R8,963,286 R403,678,220
Apr-27 2024 R0.523824 R0.502868 R0.526927 R0.526927 R9,696,315 R406,815,715
Apr-26 2024 R0.527095 R0.513999 R0.539918 R0.539918 R7,980,421 R409,356,057
Apr-25 2024 R0.529892 R0.515706 R0.533871 R0.530782 R7,715,633 R411,528,630
Apr-24 2024 R0.52879 R0.520352 R0.553191 R0.542023 R7,282,286 R410,673,061
Apr-23 2024 R0.540977 R0.531598 R0.552577 R0.54409 R7,806,867 R420,137,497
Apr-22 2024 R0.546347 R0.521004 R0.556383 R0.527957 R8,348,985 R424,308,163

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.