Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.039619 AU$0.038699 AU$0.039676 AU$0.039381 AU$727,556 AU$30,769,826
May-05 2024 AU$0.039421 AU$0.039296 AU$0.04015 AU$0.040137 AU$752,831 AU$30,615,523
May-04 2024 AU$0.039795 AU$0.039749 AU$0.04045 AU$0.040094 AU$655,949 AU$30,906,608
May-03 2024 AU$0.03995 AU$0.038751 AU$0.040804 AU$0.039994 AU$709,790 AU$31,026,345
May-02 2024 AU$0.039876 AU$0.038644 AU$0.039876 AU$0.039437 AU$635,315 AU$30,969,126
May-01 2024 AU$0.039474 AU$0.038919 AU$0.040034 AU$0.040027 AU$825,894 AU$30,657,022
Apr-30 2024 AU$0.040144 AU$0.03903 AU$0.041967 AU$0.04136 AU$878,111 AU$31,177,223
Apr-29 2024 AU$0.041366 AU$0.040656 AU$0.042606 AU$0.042392 AU$707,554 AU$32,125,967
Apr-28 2024 AU$0.042614 AU$0.041178 AU$0.043185 AU$0.043123 AU$734,848 AU$33,095,245
Apr-27 2024 AU$0.042945 AU$0.041227 AU$0.043199 AU$0.043199 AU$794,945 AU$33,352,470
Apr-26 2024 AU$0.043213 AU$0.042139 AU$0.044264 AU$0.044264 AU$654,269 AU$33,560,738
Apr-25 2024 AU$0.043442 AU$0.042279 AU$0.043769 AU$0.043515 AU$632,560 AU$33,738,854
Apr-24 2024 AU$0.043352 AU$0.04266 AU$0.045352 AU$0.044437 AU$597,033 AU$33,668,711
Apr-23 2024 AU$0.044351 AU$0.043582 AU$0.045302 AU$0.044606 AU$640,040 AU$34,444,646
Apr-22 2024 AU$0.044791 AU$0.042714 AU$0.045614 AU$0.043284 AU$684,485 AU$34,786,574

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.