Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.955451 Bs.0.933255 Bs.0.95681 Bs.0.949709 Bs.17,545,362 Bs.742,029,095
May-05 2024 Bs.0.95066 Bs.0.947643 Bs.0.968241 Bs.0.967926 Bs.18,154,884 Bs.738,307,996
May-04 2024 Bs.0.959698 Bs.0.958568 Bs.0.975475 Bs.0.966893 Bs.15,818,518 Bs.745,327,666
May-03 2024 Bs.0.963416 Bs.0.934513 Bs.0.984028 Bs.0.964479 Bs.17,116,917 Bs.748,215,176
May-02 2024 Bs.0.96164 Bs.0.931933 Bs.0.96164 Bs.0.951057 Bs.15,320,932 Bs.746,835,321
May-01 2024 Bs.0.951948 Bs.0.93857 Bs.0.965445 Bs.0.965271 Bs.19,916,833 Bs.739,308,767
Apr-30 2024 Bs.0.968101 Bs.0.941235 Bs.1.0120 Bs.0.9974 Bs.21,176,078 Bs.751,853,673
Apr-29 2024 Bs.0.9975 Bs.0.980461 Bs.1.0274 Bs.1.0223 Bs.17,062,992 Bs.774,733,080
Apr-28 2024 Bs.1.0276 Bs.0.993 Bs.1.0414 Bs.1.0399 Bs.17,721,211 Bs.798,107,679
Apr-27 2024 Bs.1.0356 Bs.0.9942 Bs.1.0417 Bs.1.0417 Bs.19,170,475 Bs.804,310,784
Apr-26 2024 Bs.1.0421 Bs.1.0162 Bs.1.0674 Bs.1.0674 Bs.15,778,000 Bs.809,333,265
Apr-25 2024 Bs.1.0476 Bs.1.0195 Bs.1.0555 Bs.1.0494 Bs.15,254,491 Bs.813,628,636
Apr-24 2024 Bs.1.0454 Bs.1.0287 Bs.1.0937 Bs.1.0716 Bs.14,397,726 Bs.811,937,099
Apr-23 2024 Bs.1.0695 Bs.1.0510 Bs.1.0924 Bs.1.0757 Bs.15,434,870 Bs.830,649,130
Apr-22 2024 Bs.1.0801 Bs.1.0300 Bs.1.1000 Bs.1.0438 Bs.16,506,685 Bs.838,894,906

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.