Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp420.12 Rp410.36 Rp420.72 Rp417.60 Rp7,714,929,236 Rp326,280,064,137
May-05 2024 Rp418.01 Rp416.69 Rp425.74 Rp425.61 Rp7,982,943,868 Rp324,643,847,485
May-04 2024 Rp421.99 Rp421.49 Rp428.92 Rp425.15 Rp6,955,612,623 Rp327,730,489,728
May-03 2024 Rp423.62 Rp410.91 Rp432.69 Rp424.09 Rp7,526,536,175 Rp329,000,166,452
May-02 2024 Rp422.84 Rp409.78 Rp422.84 Rp418.19 Rp6,736,817,719 Rp328,393,425,632
May-01 2024 Rp418.58 Rp412.70 Rp424.51 Rp424.44 Rp8,757,696,556 Rp325,083,900,015
Apr-30 2024 Rp425.68 Rp413.87 Rp445.02 Rp438.58 Rp9,311,403,325 Rp330,600,061,919
Apr-29 2024 Rp438.64 Rp431.12 Rp451.79 Rp449.52 Rp7,502,824,697 Rp340,660,441,473
Apr-28 2024 Rp451.87 Rp436.65 Rp457.93 Rp457.27 Rp7,792,252,401 Rp350,938,563,437
Apr-27 2024 Rp455.38 Rp437.16 Rp458.08 Rp458.08 Rp8,429,512,889 Rp353,666,151,174
Apr-26 2024 Rp458.23 Rp446.84 Rp469.37 Rp469.37 Rp6,937,796,468 Rp355,874,603,283
Apr-25 2024 Rp460.66 Rp448.33 Rp464.12 Rp461.43 Rp6,707,602,665 Rp357,763,334,661
Apr-24 2024 Rp459.70 Rp452.36 Rp480.91 Rp471.20 Rp6,330,871,568 Rp357,019,543,595
Apr-23 2024 Rp470.29 Rp462.14 Rp480.38 Rp473.00 Rp6,786,917,518 Rp365,247,472,687
Apr-22 2024 Rp474.96 Rp452.93 Rp483.69 Rp458.98 Rp7,258,209,061 Rp368,873,250,042

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.