Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 19 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.185411 CN¥0.181104 CN¥0.185675 CN¥0.184297 CN¥3,404,790 CN¥143,995,522
May-05 2024 CN¥0.184481 CN¥0.183896 CN¥0.187893 CN¥0.187832 CN¥3,523,072 CN¥143,273,419
May-04 2024 CN¥0.186235 CN¥0.186016 CN¥0.189297 CN¥0.187631 CN¥3,069,685 CN¥144,635,631
May-03 2024 CN¥0.186957 CN¥0.181348 CN¥0.190957 CN¥0.187163 CN¥3,321,648 CN¥145,195,971
May-02 2024 CN¥0.186612 CN¥0.180847 CN¥0.186612 CN¥0.184558 CN¥2,973,126 CN¥144,928,201
May-01 2024 CN¥0.184731 CN¥0.182135 CN¥0.18735 CN¥0.187317 CN¥3,864,990 CN¥143,467,625
Apr-30 2024 CN¥0.187866 CN¥0.182652 CN¥0.196399 CN¥0.193557 CN¥4,109,354 CN¥145,902,045
Apr-29 2024 CN¥0.193583 CN¥0.190264 CN¥0.19939 CN¥0.198387 CN¥3,311,183 CN¥150,341,941
Apr-28 2024 CN¥0.199423 CN¥0.192705 CN¥0.202096 CN¥0.201805 CN¥3,438,915 CN¥154,877,932
Apr-27 2024 CN¥0.200973 CN¥0.192933 CN¥0.202164 CN¥0.202164 CN¥3,720,154 CN¥156,081,684
Apr-26 2024 CN¥0.202228 CN¥0.197204 CN¥0.207148 CN¥0.207148 CN¥3,061,822 CN¥157,056,329
Apr-25 2024 CN¥0.203302 CN¥0.197859 CN¥0.204828 CN¥0.203643 CN¥2,960,232 CN¥157,889,874
Apr-24 2024 CN¥0.202879 CN¥0.199642 CN¥0.212241 CN¥0.207956 CN¥2,793,971 CN¥157,561,620
Apr-23 2024 CN¥0.207555 CN¥0.203956 CN¥0.212005 CN¥0.208749 CN¥2,995,236 CN¥161,192,810
Apr-22 2024 CN¥0.209615 CN¥0.199892 CN¥0.213465 CN¥0.202559 CN¥3,203,229 CN¥162,792,956

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.