Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$24.49 CL$23.92 CL$24.53 CL$24.34 CL$449,851,160 CL$19,025,121,420
May-05 2024 CL$24.37 CL$24.29 CL$24.82 CL$24.81 CL$465,478,873 CL$18,929,714,977
May-04 2024 CL$24.60 CL$24.57 CL$25.01 CL$24.79 CL$405,576,035 CL$19,109,694,540
May-03 2024 CL$24.70 CL$23.96 CL$25.22 CL$24.72 CL$438,866,116 CL$19,183,728,343
May-02 2024 CL$24.65 CL$23.89 CL$24.65 CL$24.38 CL$392,818,285 CL$19,148,349,786
May-01 2024 CL$24.40 CL$24.06 CL$24.75 CL$24.74 CL$510,654,063 CL$18,955,374,077
Apr-30 2024 CL$24.82 CL$24.13 CL$25.94 CL$25.57 CL$542,940,248 CL$19,277,016,928
Apr-29 2024 CL$25.57 CL$25.13 CL$26.34 CL$26.21 CL$437,483,520 CL$19,863,629,362
Apr-28 2024 CL$26.34 CL$25.46 CL$26.70 CL$26.66 CL$454,359,810 CL$20,462,938,176
Apr-27 2024 CL$26.55 CL$25.49 CL$26.71 CL$26.71 CL$491,517,944 CL$20,621,981,567
Apr-26 2024 CL$26.71 CL$26.05 CL$27.36 CL$27.36 CL$404,537,190 CL$20,750,754,588
Apr-25 2024 CL$26.86 CL$26.14 CL$27.06 CL$26.90 CL$391,114,779 CL$20,860,884,957
Apr-24 2024 CL$26.80 CL$26.37 CL$28.04 CL$27.47 CL$369,147,899 CL$20,817,515,113
Apr-23 2024 CL$27.42 CL$26.94 CL$28.01 CL$27.58 CL$395,739,563 CL$21,297,278,872
Apr-22 2024 CL$27.69 CL$26.41 CL$28.20 CL$26.76 CL$423,220,184 CL$21,508,694,959

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.