Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.44262 MX$0.432337 MX$0.44325 MX$0.43996 MX$8,128,031 MX$343,750,969
May-05 2024 MX$0.4404 MX$0.439003 MX$0.448545 MX$0.448399 MX$8,410,396 MX$342,027,140
May-04 2024 MX$0.444588 MX$0.444064 MX$0.451897 MX$0.447921 MX$7,328,056 MX$345,279,058
May-03 2024 MX$0.44631 MX$0.432921 MX$0.455859 MX$0.446802 MX$7,929,550 MX$346,616,721
May-02 2024 MX$0.445487 MX$0.431725 MX$0.445487 MX$0.440584 MX$7,097,546 MX$345,977,492
May-01 2024 MX$0.440997 MX$0.4348 MX$0.44725 MX$0.447169 MX$9,226,634 MX$342,490,755
Apr-30 2024 MX$0.44848 MX$0.436034 MX$0.468852 MX$0.462067 MX$9,809,989 MX$348,302,284
Apr-29 2024 MX$0.462128 MX$0.454206 MX$0.47599 MX$0.473597 MX$7,904,569 MX$358,901,354
Apr-28 2024 MX$0.476071 MX$0.460031 MX$0.48245 MX$0.481757 MX$8,209,494 MX$369,729,825
Apr-27 2024 MX$0.479771 MX$0.460578 MX$0.482614 MX$0.482614 MX$8,880,877 MX$372,603,464
Apr-26 2024 MX$0.482767 MX$0.470773 MX$0.494512 MX$0.494512 MX$7,309,286 MX$374,930,169
Apr-25 2024 MX$0.485329 MX$0.472336 MX$0.488974 MX$0.486144 MX$7,066,766 MX$376,920,034
Apr-24 2024 MX$0.48432 MX$0.476592 MX$0.506669 MX$0.49644 MX$6,669,863 MX$376,136,416
Apr-23 2024 MX$0.495482 MX$0.486892 MX$0.506106 MX$0.498333 MX$7,150,328 MX$384,804,916
Apr-22 2024 MX$0.500401 MX$0.477189 MX$0.509592 MX$0.483557 MX$7,646,855 MX$388,624,838

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2014 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.