Market Cap AR$2,153.73T -1.17%
Volume 24h AR$111.31T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Kleros PNK

Kleros (PNK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$23.03 AR$22.50 AR$23.06 AR$22.89 AR$423,029,058 AR$17,890,760,083
May-05 2024 AR$22.92 AR$22.84 AR$23.34 AR$23.33 AR$437,724,977 AR$17,801,042,191
May-04 2024 AR$23.13 AR$23.11 AR$23.51 AR$23.31 AR$381,393,810 AR$17,970,290,582
May-03 2024 AR$23.22 AR$22.53 AR$23.72 AR$23.25 AR$412,698,990 AR$18,039,910,164
May-02 2024 AR$23.18 AR$22.46 AR$23.18 AR$22.93 AR$369,396,732 AR$18,006,641,032
May-01 2024 AR$22.95 AR$22.62 AR$23.27 AR$23.27 AR$480,206,624 AR$17,825,171,383
Apr-30 2024 AR$23.34 AR$22.69 AR$24.40 AR$24.04 AR$510,567,764 AR$18,127,636,473
Apr-29 2024 AR$24.05 AR$23.63 AR$24.77 AR$24.64 AR$411,398,830 AR$18,679,272,496
Apr-28 2024 AR$24.77 AR$23.94 AR$25.10 AR$25.07 AR$427,268,882 AR$19,242,847,886
Apr-27 2024 AR$24.97 AR$23.97 AR$25.11 AR$25.11 AR$462,211,484 AR$19,392,408,411
Apr-26 2024 AR$25.12 AR$24.50 AR$25.73 AR$25.73 AR$380,416,905 AR$19,513,503,419
Apr-25 2024 AR$25.25 AR$24.58 AR$25.44 AR$25.30 AR$367,794,797 AR$19,617,067,331
Apr-24 2024 AR$25.20 AR$24.80 AR$26.36 AR$25.83 AR$347,137,679 AR$19,576,283,388
Apr-23 2024 AR$25.78 AR$25.34 AR$26.34 AR$25.93 AR$372,143,831 AR$20,027,441,523
Apr-22 2024 AR$26.04 AR$24.83 AR$26.52 AR$25.16 AR$397,985,937 AR$20,226,252,054

Historical and market price analysis of Kleros (PNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.