時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.043121 | NZ$0.041934 | NZ$0.043696 | NZ$0.042642 | NZ$905,336 | NZ$33,489,602 |
| May-07 2024 | NZ$0.042837 | NZ$0.04257 | NZ$0.043879 | NZ$0.043524 | NZ$769,371 | NZ$33,269,129 |
| May-06 2024 | NZ$0.043348 | NZ$0.042341 | NZ$0.04341 | NZ$0.043088 | NZ$796,036 | NZ$33,665,986 |
| May-05 2024 | NZ$0.043131 | NZ$0.042994 | NZ$0.043929 | NZ$0.043915 | NZ$823,690 | NZ$33,497,160 |
| May-04 2024 | NZ$0.043541 | NZ$0.04349 | NZ$0.044257 | NZ$0.043868 | NZ$717,689 | NZ$33,815,643 |
| May-03 2024 | NZ$0.04371 | NZ$0.042399 | NZ$0.044645 | NZ$0.043758 | NZ$776,597 | NZ$33,946,650 |
| May-02 2024 | NZ$0.043629 | NZ$0.042281 | NZ$0.043629 | NZ$0.043149 | NZ$695,113 | NZ$33,884,046 |
| May-01 2024 | NZ$0.04319 | NZ$0.042583 | NZ$0.043802 | NZ$0.043794 | NZ$903,630 | NZ$33,542,565 |
| Apr-30 2024 | NZ$0.043922 | NZ$0.042704 | NZ$0.045918 | NZ$0.045253 | NZ$960,762 | NZ$34,111,729 |
| Apr-29 2024 | NZ$0.045259 | NZ$0.044483 | NZ$0.046617 | NZ$0.046382 | NZ$774,151 | NZ$35,149,772 |
| Apr-28 2024 | NZ$0.046625 | NZ$0.045054 | NZ$0.047249 | NZ$0.047181 | NZ$804,014 | NZ$36,210,281 |
| Apr-27 2024 | NZ$0.046987 | NZ$0.045107 | NZ$0.047265 | NZ$0.047265 | NZ$869,768 | NZ$36,491,717 |
| Apr-26 2024 | NZ$0.04728 | NZ$0.046106 | NZ$0.048431 | NZ$0.048431 | NZ$715,851 | NZ$36,719,588 |
| Apr-25 2024 | NZ$0.047531 | NZ$0.046259 | NZ$0.047888 | NZ$0.047611 | NZ$692,099 | NZ$36,914,470 |
| Apr-24 2024 | NZ$0.047432 | NZ$0.046676 | NZ$0.049621 | NZ$0.048619 | NZ$653,227 | NZ$36,837,725 |
Kleros（PNK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2016日間分析、01-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.