時価総額 €2.20T -2.55%
ボリューム24h €130.92B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
硬貨 27.084 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.024277 €0.024069 €0.024277 €0.024114 €455,278 €18,854,507
May-08 2024 €0.024149 €0.023484 €0.024471 €0.023881 €507,019 €18,755,309
May-07 2024 €0.02399 €0.02384 €0.024574 €0.024374 €430,874 €18,631,836
May-06 2024 €0.024276 €0.023712 €0.024311 €0.024131 €445,807 €18,854,090
May-05 2024 €0.024155 €0.024078 €0.024601 €0.024593 €461,294 €18,759,541
May-04 2024 €0.024384 €0.024356 €0.024785 €0.024567 €401,930 €18,937,903
May-03 2024 €0.024479 €0.023744 €0.025003 €0.024506 €434,921 €19,011,271
May-02 2024 €0.024434 €0.023679 €0.024434 €0.024165 €389,287 €18,976,210
May-01 2024 €0.024187 €0.023847 €0.02453 €0.024526 €506,063 €18,784,970
Apr-30 2024 €0.024598 €0.023915 €0.025715 €0.025343 €538,059 €19,103,721
Apr-29 2024 €0.025346 €0.024912 €0.026107 €0.025975 €433,551 €19,685,060
Apr-28 2024 €0.026111 €0.025231 €0.026461 €0.026423 €450,275 €20,278,981
Apr-27 2024 €0.026314 €0.025261 €0.02647 €0.02647 €487,099 €20,436,595
Apr-26 2024 €0.026478 €0.025821 €0.027123 €0.027123 €400,900 €20,564,210
Apr-25 2024 €0.026619 €0.025906 €0.026819 €0.026664 €387,599 €20,673,350

Kleros(PNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2017日間分析、01-11-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.