時価総額 €2.20T
-2.55%
ボリューム24h €130.92B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.024277 | €0.024069 | €0.024277 | €0.024114 | €455,278 | €18,854,507 |
May-08 2024 | €0.024149 | €0.023484 | €0.024471 | €0.023881 | €507,019 | €18,755,309 |
May-07 2024 | €0.02399 | €0.02384 | €0.024574 | €0.024374 | €430,874 | €18,631,836 |
May-06 2024 | €0.024276 | €0.023712 | €0.024311 | €0.024131 | €445,807 | €18,854,090 |
May-05 2024 | €0.024155 | €0.024078 | €0.024601 | €0.024593 | €461,294 | €18,759,541 |
May-04 2024 | €0.024384 | €0.024356 | €0.024785 | €0.024567 | €401,930 | €18,937,903 |
May-03 2024 | €0.024479 | €0.023744 | €0.025003 | €0.024506 | €434,921 | €19,011,271 |
May-02 2024 | €0.024434 | €0.023679 | €0.024434 | €0.024165 | €389,287 | €18,976,210 |
May-01 2024 | €0.024187 | €0.023847 | €0.02453 | €0.024526 | €506,063 | €18,784,970 |
Apr-30 2024 | €0.024598 | €0.023915 | €0.025715 | €0.025343 | €538,059 | €19,103,721 |
Apr-29 2024 | €0.025346 | €0.024912 | €0.026107 | €0.025975 | €433,551 | €19,685,060 |
Apr-28 2024 | €0.026111 | €0.025231 | €0.026461 | €0.026423 | €450,275 | €20,278,981 |
Apr-27 2024 | €0.026314 | €0.025261 | €0.02647 | €0.02647 | €487,099 | €20,436,595 |
Apr-26 2024 | €0.026478 | €0.025821 | €0.027123 | €0.027123 | €400,900 | €20,564,210 |
Apr-25 2024 | €0.026619 | €0.025906 | €0.026819 | €0.026664 | €387,599 | €20,673,350 |
Kleros(PNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2017日間分析、01-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.