時価総額 £1.96T
1.95%
ボリューム24h £101.30B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.020892 | £0.020713 | £0.020892 | £0.020751 | £391,793 | £16,225,398 |
| May-08 2024 | £0.020782 | £0.020209 | £0.021058 | £0.020551 | £436,319 | £16,140,032 |
| May-07 2024 | £0.020645 | £0.020516 | £0.021147 | £0.020976 | £370,792 | £16,033,777 |
| May-06 2024 | £0.020891 | £0.020406 | £0.020921 | £0.020766 | £383,643 | £16,225,039 |
| May-05 2024 | £0.020786 | £0.02072 | £0.021171 | £0.021164 | £396,971 | £16,143,675 |
| May-04 2024 | £0.020984 | £0.020959 | £0.021329 | £0.021141 | £345,884 | £16,297,165 |
| May-03 2024 | £0.021065 | £0.020433 | £0.021516 | £0.021089 | £374,275 | £16,360,303 |
| May-02 2024 | £0.021027 | £0.020377 | £0.021027 | £0.020795 | £335,004 | £16,330,131 |
| May-01 2024 | £0.020815 | £0.020522 | £0.02111 | £0.021106 | £435,497 | £16,165,557 |
| Apr-30 2024 | £0.021168 | £0.02058 | £0.022129 | £0.021809 | £463,031 | £16,439,861 |
| Apr-29 2024 | £0.021812 | £0.021438 | £0.022466 | £0.022353 | £373,096 | £16,940,137 |
| Apr-28 2024 | £0.02247 | £0.021713 | £0.022771 | £0.022738 | £387,488 | £17,451,241 |
| Apr-27 2024 | £0.022645 | £0.021739 | £0.022779 | £0.022779 | £419,177 | £17,586,876 |
| Apr-26 2024 | £0.022786 | £0.02222 | £0.02334 | £0.02334 | £344,998 | £17,696,697 |
| Apr-25 2024 | £0.022907 | £0.022294 | £0.023079 | £0.022946 | £333,551 | £17,790,618 |
Kleros（PNK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2017日間分析、01-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79877 GBP.