Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 - -
Dec-15 2022 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 - -
Dec-14 2022 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 - -
Dec-13 2022 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 - -
Dec-12 2022 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 - -
Dec-11 2022 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 NZ$0.000000000217791656106639 - -
Dec-10 2022 NZ$0.000000000217791656106639 NZ$0.00000000021762076722419 NZ$0.000000000217791656106639 NZ$0.00000000021762076722419 - -
Dec-09 2022 NZ$0.00000000021762076722419 NZ$0.000000000216660432357527 NZ$0.00000000022181143717745 NZ$0.000000000221607145883911 - -
Dec-08 2022 NZ$0.000000000221607145883911 NZ$0.000000000216342656027663 NZ$0.000000000266713691518792 NZ$0.000000000265862803094067 NZ$82 -
Dec-07 2022 NZ$0.000000000265862803094067 NZ$0.000000000263598140033199 NZ$0.000000000278564154854154 NZ$0.000000000277313420429124 NZ$1 -
Dec-06 2022 NZ$0.000000000277064581262806 NZ$0.00000000027422403414836 NZ$0.000000000284356192409856 NZ$0.000000000281857272257103 NZ$16 -
Dec-05 2022 NZ$0.000000000281857272257103 NZ$0.000000000279323694269877 NZ$0.000000000288358634522638 NZ$0.000000000282368240188854 NZ$0 -
Dec-04 2022 NZ$0.000000000282368240188854 NZ$0.000000000282368240188854 NZ$0.000000000286140768355405 NZ$0.000000000283546822683353 - -
Dec-03 2022 NZ$0.000000000284331186429808 NZ$0.000000000282425171676877 NZ$0.000000000296548688448062 NZ$0.000000000295889150541684 NZ$1 -
Dec-02 2022 NZ$0.000000000296025712029034 NZ$0.000000000291109099132107 NZ$0.000000000304615772856992 NZ$0.000000000303230684338192 NZ$23 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.