Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 23 Seconds ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 - -
Dec-15 2022 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 - -
Dec-14 2022 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 - -
Dec-13 2022 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 - -
Dec-12 2022 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 - -
Dec-11 2022 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 AR$0.0000001149 - -
Dec-10 2022 AR$0.0000001149 AR$0.0000001148 AR$0.0000001149 AR$0.0000001148 - -
Dec-09 2022 AR$0.0000001148 AR$0.0000001143 AR$0.000000117 AR$0.0000001169 - -
Dec-08 2022 AR$0.0000001169 AR$0.0000001141 AR$0.0000001407 AR$0.0000001403 AR$43,060 -
Dec-07 2022 AR$0.0000001403 AR$0.0000001391 AR$0.000000147 AR$0.0000001463 AR$729 -
Dec-06 2022 AR$0.0000001462 AR$0.0000001447 AR$0.0000001501 AR$0.0000001487 AR$8,308 -
Dec-05 2022 AR$0.0000001487 AR$0.0000001474 AR$0.0000001522 AR$0.000000149 AR$53 -
Dec-04 2022 AR$0.000000149 AR$0.000000149 AR$0.000000151 AR$0.0000001496 - -
Dec-03 2022 AR$0.00000015 AR$0.000000149 AR$0.0000001565 AR$0.0000001561 AR$685 -
Dec-02 2022 AR$0.0000001562 AR$0.0000001536 AR$0.0000001607 AR$0.00000016 AR$12,058 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.