Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2022 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 - -
Dec-15 2022 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 - -
Dec-14 2022 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 - -
Dec-13 2022 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 - -
Dec-12 2022 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 - -
Dec-11 2022 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 AU$0.00000000019818888857889 - -
Dec-10 2022 AU$0.00000000019818888857889 AU$0.000000000198033380887325 AU$0.00000000019818888857889 AU$0.000000000198033380887325 - -
Dec-09 2022 AU$0.000000000198033380887325 AU$0.000000000197159482854269 AU$0.000000000201846861326772 AU$0.000000000201660957674003 - -
Dec-08 2022 AU$0.000000000201660957674003 AU$0.00000000019687030860968 AU$0.000000000242707599711717 AU$0.000000000241933297177747 AU$74 -
Dec-07 2022 AU$0.000000000241933297177747 AU$0.00000000023987246958195 AU$0.000000000253491438723576 AU$0.000000000252353279117119 AU$1 -
Dec-06 2022 AU$0.000000000252126837210716 AU$0.000000000249541959141318 AU$0.000000000258762152516256 AU$0.00000000025648815260012 AU$14 -
Dec-05 2022 AU$0.00000000025648815260012 AU$0.000000000254182614296255 AU$0.000000000262404346933223 AU$0.000000000256953129855464 AU$0 -
Dec-04 2022 AU$0.000000000256953129855464 AU$0.000000000256953129855464 AU$0.000000000260386104184358 AU$0.000000000258025631708193 - -
Dec-03 2022 AU$0.000000000258739397248757 AU$0.00000000025700493711263 AU$0.000000000269857238902997 AU$0.000000000269257064006596 AU$1 -
Dec-02 2022 AU$0.000000000269381334007956 AU$0.000000000264907250551162 AU$0.000000000277198229470125 AU$0.000000000275937808575075 AU$21 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.