Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 - -
Dec-15 2022 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 - -
Dec-14 2022 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 - -
Dec-13 2022 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 - -
Dec-12 2022 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 - -
Dec-11 2022 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 R0.000000002422888976101 - -
Dec-10 2022 R0.000000002422888976101 R0.00000000242098787117886 R0.000000002422888976101 R0.00000000242098787117886 - -
Dec-09 2022 R0.00000000242098787117886 R0.00000000241030433626573 R0.00000000246760824320661 R0.00000000246533554308633 - -
Dec-08 2022 R0.00000000246533554308633 R0.00000000240676913762563 R0.0000000029671369165753 R0.00000000295767095162048 R907 -
Dec-07 2022 R0.00000000295767095162048 R0.000000002932477024255 R0.00000000309897097069021 R0.00000000308505679828982 R15 -
Dec-06 2022 R0.00000000308228851192076 R0.00000000305068798868347 R0.0000000031634062396704 R0.00000000313560624862163 R175 -
Dec-05 2022 R0.00000000313560624862163 R0.00000000310742069603859 R0.00000000320793261430706 R0.00000000314129066551396 R1 -
Dec-04 2022 R0.00000000314129066551396 R0.00000000314129066551396 R0.00000000318325929310129 R0.00000000315440216199824 - -
Dec-03 2022 R0.0000000031631280531022 R0.00000000314192401702609 R0.00000000329904533976366 R0.00000000329170811137185 R14 -
Dec-02 2022 R0.00000000329322733083221 R0.00000000323853098754398 R0.00000000338879005373977 R0.00000000337338121869477 R254 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.