Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2022 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 - -
Dec-15 2022 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 - -
Dec-14 2022 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 - -
Dec-13 2022 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 - -
Dec-12 2022 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 - -
Dec-11 2022 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 CN¥0.0000000009473863734797 - -
Dec-10 2022 CN¥0.0000000009473863734797 CN¥0.000000000946643012592942 CN¥0.0000000009473863734797 CN¥0.000000000946643012592942 - -
Dec-09 2022 CN¥0.000000000946643012592942 CN¥0.000000000942465588246581 CN¥0.000000000964872285837117 CN¥0.000000000963983625586401 - -
Dec-08 2022 CN¥0.000000000963983625586401 CN¥0.000000000941083271907611 CN¥0.00000000116019558087041 CN¥0.000000001156494244862656 CN¥355 -
Dec-07 2022 CN¥0.000000001156494244862656 CN¥0.0000000011466430367735 CN¥0.000000001211744697508037 CN¥0.000000001206304044857254 CN¥6 -
Dec-06 2022 CN¥0.000000001205221602859372 CN¥0.000000001192865318520659 CN¥0.00000000123693986592288 CN¥0.000000001226069647368811 CN¥68 -
Dec-05 2022 CN¥0.000000001226069647368811 CN¥0.000000001215048668401323 CN¥0.000000001254350354396482 CN¥0.000000001228292340673412 CN¥0 -
Dec-04 2022 CN¥0.000000001228292340673412 CN¥0.000000001228292340673412 CN¥0.000000001244702711219513 CN¥0.000000001233419134854928 - -
Dec-03 2022 CN¥0.00000000123683109075134 CN¥0.000000001228539990730073 CN¥0.000000001289976813305502 CN¥0.000000001287107845611945 CN¥6 -
Dec-02 2022 CN¥0.000000001287701883485437 CN¥0.000000001266314782870606 CN¥0.000000001325068358956769 CN¥0.000000001319043270520269 CN¥99 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.