Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 - -
Dec-15 2022 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 - -
Dec-14 2022 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 - -
Dec-13 2022 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 - -
Dec-12 2022 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 - -
Dec-11 2022 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 HK$0.000000001022655764654699 - -
Dec-10 2022 HK$0.000000001022655764654699 HK$0.000000001021853344103441 HK$0.000000001022655764654699 HK$0.000000001021853344103441 - -
Dec-09 2022 HK$0.000000001021853344103441 HK$0.000000001017344025404331 HK$0.000000001041530924328866 HK$0.000000001040571660449151 - -
Dec-08 2022 HK$0.000000001040571660449151 HK$0.00000000101585188469786 HK$0.00000000125237256109791 HK$0.000000001248377155726655 HK$383 -
Dec-07 2022 HK$0.000000001248377155726655 HK$0.0000000012377432738985 HK$0.000000001308017230229787 HK$0.000000001302144320345753 HK$6 -
Dec-06 2022 HK$0.000000001300975878852372 HK$0.000000001287637893672909 HK$0.00000000133521414264288 HK$0.000000001323480290459061 HK$74 -
Dec-05 2022 HK$0.000000001323480290459061 HK$0.000000001311583700019573 HK$0.000000001354007886041981 HK$0.000000001325879575676411 HK$0 -
Dec-04 2022 HK$0.000000001325879575676411 HK$0.000000001325879575676411 HK$0.000000001343593742260263 HK$0.000000001331413691186928 - -
Dec-03 2022 HK$0.00000000133509672533634 HK$0.000000001326146901410823 HK$0.000000001392464849956002 HK$0.000000001389367944160695 HK$6 -
Dec-02 2022 HK$0.000000001390009178057187 HK$0.000000001366922882597106 HK$0.000000001430344402011518 HK$0.000000001423840623200019 HK$107 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.