Cap Mercado HK$19.19T
2.48%
Volumen 24h HK$984.93B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | - | - |
Dec-15 2022 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | - | - |
Dec-14 2022 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | - | - |
Dec-13 2022 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | - | - |
Dec-12 2022 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | - | - |
Dec-11 2022 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | HK$0.000000001022901862838019 | - | - |
Dec-10 2022 | HK$0.000000001022901862838019 | HK$0.000000001022099249187337 | HK$0.000000001022901862838019 | HK$0.000000001022099249187337 | - | - |
Dec-09 2022 | HK$0.000000001022099249187337 | HK$0.000000001017588845337994 | HK$0.000000001041781564746892 | HK$0.000000001040822070024006 | - | - |
Dec-08 2022 | HK$0.000000001040822070024006 | HK$0.000000001016096345553592 | HK$0.000000001252673939746306 | HK$0.000000001248677572896089 | HK$383 | - |
Dec-07 2022 | HK$0.000000001248677572896089 | HK$0.0000000012380411320651 | HK$0.000000001308331999554164 | HK$0.000000001302457676376916 | HK$6 | - |
Dec-06 2022 | HK$0.000000001301288953702575 | HK$0.000000001287947758788189 | HK$0.000000001335535456799808 | HK$0.000000001323798780909512 | HK$74 | - |
Dec-05 2022 | HK$0.000000001323798780909512 | HK$0.000000001311899327601212 | HK$0.000000001354333722841101 | HK$0.000000001326198643505639 | HK$0 | - |
Dec-04 2022 | HK$0.000000001326198643505639 | HK$0.000000001326198643505639 | HK$0.000000001343917072935665 | HK$0.000000001331734090779804 | - | - |
Dec-03 2022 | HK$0.000000001335418011237244 | HK$0.000000001326466033570962 | HK$0.000000001392799941275833 | HK$0.000000001389702290222037 | HK$6 | - |
Dec-02 2022 | HK$0.000000001390343678429004 | HK$0.000000001367251827340559 | HK$0.000000001430688608900115 | HK$0.000000001424183264979215 | HK$107 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.