Cap Mercado CA$3.35T
2.41%
Volumen 24h CA$173.91B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-16 2022 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | - | - |
Dec-15 2022 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | - | - |
Dec-14 2022 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | - | - |
Dec-13 2022 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | - | - |
Dec-12 2022 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | - | - |
Dec-11 2022 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | CA$179,007,629,641,719 | - | - |
Dec-10 2022 | CA$179,007,629,641,719 | CA$178,867,172,406,919 | CA$179,007,629,641,719 | CA$178,867,172,406,919 | - | - |
Dec-09 2022 | CA$178,867,172,406,919 | CA$178,077,852,599,095 | CA$182,311,573,851,649 | CA$182,143,662,459,327 | - | - |
Dec-08 2022 | CA$182,143,662,459,327 | CA$177,816,665,423,323 | CA$219,217,698,993,916 | CA$218,518,335,562,265 | CA$67 | - |
Dec-07 2022 | CA$218,518,335,562,265 | CA$216,656,960,458,600 | CA$228,957,848,776,241 | CA$227,929,843,347,850 | CA$1 | - |
Dec-06 2022 | CA$227,725,317,104,187 | CA$225,390,610,555,128 | CA$233,718,448,572,287 | CA$231,664,532,544,443 | CA$13 | - |
Dec-05 2022 | CA$231,664,532,544,443 | CA$229,582,130,499,694 | CA$237,008,141,521,023 | CA$232,084,508,038,091 | CA$0 | - |
Dec-04 2022 | CA$232,084,508,038,091 | CA$232,084,508,038,091 | CA$235,185,229,787,138 | CA$233,053,210,248,492 | - | - |
Dec-03 2022 | CA$233,697,895,621,383 | CA$232,131,301,248,194 | CA$243,739,722,363,175 | CA$243,197,634,023,382 | CA$1 | - |
Dec-02 2022 | CA$243,309,876,836,481 | CA$239,268,807,328,685 | CA$250,370,231,924,364 | CA$249,231,797,986,964 | CA$19 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 133 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.