Cap Mercado MX$41.19T
2.71%
Volumen 24h MX$2.16T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | - | - |
Dec-15 2022 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | - | - |
Dec-14 2022 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | - | - |
Dec-13 2022 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | - | - |
Dec-12 2022 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | - | - |
Dec-11 2022 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | MX$0.00000000219981144518454 | - | - |
Dec-10 2022 | MX$0.00000000219981144518454 | MX$0.000000002198085376673984 | MX$0.00000000219981144518454 | MX$0.000000002198085376673984 | - | - |
Dec-09 2022 | MX$0.000000002198085376673984 | MX$0.000000002188385484269194 | MX$0.000000002240413369816469 | MX$0.000000002238349919206318 | - | - |
Dec-08 2022 | MX$0.000000002238349919206318 | MX$0.00000000218517577449454 | MX$0.000000002693949996427662 | MX$0.000000002685355571238259 | MX$824 | - |
Dec-07 2022 | MX$0.000000002685355571238259 | MX$0.0000000026624812710477 | MX$0.000000002813645972581613 | MX$0.000000002801012890340303 | MX$14 | - |
Dec-06 2022 | MX$0.00000000279849948254561 | MX$0.000000002769808447431374 | MX$0.000000002872148629358016 | MX$0.00000000284690820807238 | MX$159 | - |
Dec-05 2022 | MX$0.00000000284690820807238 | MX$0.000000002821317724243938 | MX$0.000000002912575421301212 | MX$0.000000002852069255673938 | MX$1 | - |
Dec-04 2022 | MX$0.000000002852069255673938 | MX$0.000000002852069255673938 | MX$0.000000002890173794600797 | MX$0.000000002863973565080649 | - | - |
Dec-03 2022 | MX$0.000000002871896055673188 | MX$0.000000002852644293952189 | MX$0.000000002995299317541777 | MX$0.000000002988637634257299 | MX$13 | - |
Dec-02 2022 | MX$0.000000002990016977838294 | MX$0.00000000294035657525195 | MX$0.000000003076781156328776 | MX$0.000000003062791026354476 | MX$231 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80486 MXN.