Cap Mercado ₺79.11T
3.32%
Volumen 24h ₺3.97T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-16 2022 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | - | - |
Dec-15 2022 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | - | - |
Dec-14 2022 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | - | - |
Dec-13 2022 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | - | - |
Dec-12 2022 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | - | - |
Dec-11 2022 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | ₺0.000000004217076944825689 | - | - |
Dec-10 2022 | ₺0.000000004217076944825689 | ₺0.000000004213768041357173 | ₺0.000000004217076944825689 | ₺0.000000004213768041357173 | - | - |
Dec-09 2022 | ₺0.000000004213768041357173 | ₺0.000000004195173178276033 | ₺0.00000000429491154317532 | ₺0.000000004290955872331847 | - | - |
Dec-08 2022 | ₺0.000000004290955872331847 | ₺0.000000004189020108602764 | ₺0.000000005164349174251757 | ₺0.000000005147873511121811 | ₺1,580 | - |
Dec-07 2022 | ₺0.000000005147873511121811 | ₺0.00000000510402307831595 | ₺0.000000005393808450196605 | ₺0.000000005369590610991096 | ₺27 | - |
Dec-06 2022 | ₺0.000000005364772364369484 | ₺0.000000005309771149166114 | ₺0.000000005505959064578975 | ₺0.000000005457572736326005 | ₺305 | - |
Dec-05 2022 | ₺0.000000005457572736326005 | ₺0.000000005408515332067067 | ₺0.000000005583457930506831 | ₺0.000000005467466554679992 | ₺2 | - |
Dec-04 2022 | ₺0.000000005467466554679992 | ₺0.000000005467466554679992 | ₺0.00000000554051362103353 | ₺0.000000005490287323638625 | - | - |
Dec-03 2022 | ₺0.000000005505474876415718 | ₺0.000000005468568913098442 | ₺0.000000005742041083797486 | ₺0.000000005729270520641177 | ₺25 | - |
Dec-02 2022 | ₺0.000000005731914746366585 | ₺0.000000005636714887635027 | ₺0.000000005898243191265761 | ₺0.000000005871423867864711 | ₺442 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21521 TRY.