Cap Mercado Bs.89.92T
3.04%
Volumen 24h Bs.4.54T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-16 2022 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | - | - |
Dec-15 2022 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | - | - |
Dec-14 2022 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | - | - |
Dec-13 2022 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | - | - |
Dec-12 2022 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | - | - |
Dec-11 2022 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | Bs.0.0000000047828265605219 | - | - |
Dec-10 2022 | Bs.0.0000000047828265605219 | Bs.0.000000004779073745099634 | Bs.0.0000000047828265605219 | Bs.0.000000004779073745099634 | - | - |
Dec-09 2022 | Bs.0.000000004779073745099634 | Bs.0.000000004757984254393788 | Bs.0.00000000487110320075986 | Bs.0.000000004866616849710927 | - | - |
Dec-08 2022 | Bs.0.000000004866616849710927 | Bs.0.000000004751005708484597 | Bs.0.00000000585718181612207 | Bs.0.000000005838495830485312 | Bs.1,791 | - |
Dec-07 2022 | Bs.0.000000005838495830485312 | Bs.0.0000000057887625632345 | Bs.0.000000006117424617926699 | Bs.0.000000006089957790523258 | Bs.30 | - |
Dec-06 2022 | Bs.0.000000006084493143276244 | Bs.0.000000006022113140165693 | Bs.0.000000006244621001645761 | Bs.0.000000006189743317656998 | Bs.346 | - |
Dec-05 2022 | Bs.0.000000006189743317656998 | Bs.0.000000006134104528242021 | Bs.0.000000006332516868669214 | Bs.0.000000006200964459179324 | Bs.2 | - |
Dec-04 2022 | Bs.0.000000006200964459179324 | Bs.0.000000006200964459179324 | Bs.0.000000006283811287372151 | Bs.0.000000006226846789839856 | - | - |
Dec-03 2022 | Bs.0.00000000624407185634018 | Bs.0.000000006202214706493271 | Bs.0.000000006512375032874754 | Bs.0.000000006497891211627016 | Bs.28 | - |
Dec-02 2022 | Bs.0.0000000065008901782565 | Bs.0.000000006392918609594963 | Bs.0.000000006689532717731662 | Bs.0.000000006659115399296163 | Bs.502 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.