Cap Mercado RM11.55T
0.44%
Volumen 24h RM600.48B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-16 2022 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | - | - |
Dec-15 2022 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | - | - |
Dec-14 2022 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | - | - |
Dec-13 2022 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | - | - |
Dec-12 2022 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | - | - |
Dec-11 2022 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | RM620,719,833,845,980 | - | - |
Dec-10 2022 | RM620,719,833,845,980 | RM620,232,789,848,902 | RM620,719,833,845,980 | RM620,232,789,848,902 | - | - |
Dec-09 2022 | RM620,232,789,848,902 | RM617,495,775,449,325 | RM632,176,461,170,347 | RM631,594,218,213,713 | - | - |
Dec-08 2022 | RM631,594,218,213,713 | RM616,590,093,045,327 | RM760,150,692,838,894 | RM757,725,607,640,230 | RM232 | - |
Dec-07 2022 | RM757,725,607,640,230 | RM751,271,176,354,899 | RM793,925,254,105,475 | RM790,360,582,811,963 | RM4 | - |
Dec-06 2022 | RM789,651,375,633,264 | RM781,555,638,797,290 | RM810,432,923,193,792 | RM803,310,844,553,407 | RM45 | - |
Dec-05 2022 | RM803,310,844,553,407 | RM796,089,988,918,348 | RM821,840,133,403,938 | RM804,767,135,099,000 | RM0 | - |
Dec-04 2022 | RM804,767,135,099,000 | RM804,767,135,099,000 | RM815,519,076,190,694 | RM808,126,168,880,355 | - | - |
Dec-03 2022 | RM810,361,654,587,556 | RM804,929,393,398,598 | RM845,182,299,043,606 | RM843,302,574,783,363 | RM4 | - |
Dec-02 2022 | RM843,691,783,558,635 | RM829,679,129,469,760 | RM868,173,993,874,564 | RM864,226,405,015,464 | RM65 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 133 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.