Cap Mercado CHF2.23T
2.44%
Volumen 24h CHF112.75B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-16 2022 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | - | - |
Dec-15 2022 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | - | - |
Dec-14 2022 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | - | - |
Dec-13 2022 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | - | - |
Dec-12 2022 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | - | - |
Dec-11 2022 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | CHF118,697,866,333,640 | - | - |
Dec-10 2022 | CHF118,697,866,333,640 | CHF118,604,730,783,410 | CHF118,697,866,333,640 | CHF118,604,730,783,410 | - | - |
Dec-09 2022 | CHF118,604,730,783,410 | CHF118,081,342,047,237 | CHF120,888,673,110,920 | CHF120,777,333,029,821 | - | - |
Dec-08 2022 | CHF120,777,333,029,821 | CHF117,908,151,884,673 | CHF145,360,693,201,892 | CHF144,896,953,487,027 | CHF44 | - |
Dec-07 2022 | CHF144,896,953,487,027 | CHF143,662,697,418,200 | CHF151,819,272,644,824 | CHF151,137,614,264,264 | CHF1 | - |
Dec-06 2022 | CHF151,001,995,303,326 | CHF149,453,878,687,050 | CHF154,975,970,710,656 | CHF153,614,043,006,113 | CHF9 | - |
Dec-05 2022 | CHF153,614,043,006,113 | CHF152,233,226,556,807 | CHF157,157,327,643,258 | CHF153,892,523,845,774 | CHF0 | - |
Dec-04 2022 | CHF153,892,523,845,774 | CHF153,892,523,845,774 | CHF155,948,576,185,235 | CHF154,534,858,955,833 | - | - |
Dec-03 2022 | CHF154,962,342,289,208 | CHF153,923,551,876,307 | CHF161,620,960,196,882 | CHF161,261,507,756,634 | CHF1 | - |
Dec-02 2022 | CHF161,335,934,653,704 | CHF158,656,348,709,567 | CHF166,017,573,565,782 | CHF165,262,691,331,982 | CHF12 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90676 CHF.