Cap Mercado AU$3.58T
-1.34%
Volumen 24h AU$208.52B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-16 2022 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | - | - |
Dec-15 2022 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | - | - |
Dec-14 2022 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | - | - |
Dec-13 2022 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | - | - |
Dec-12 2022 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | - | - |
Dec-11 2022 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | AU$198,133,909,197,510 | - | - |
Dec-10 2022 | AU$198,133,909,197,510 | AU$197,978,444,645,178 | AU$198,133,909,197,510 | AU$197,978,444,645,178 | - | - |
Dec-09 2022 | AU$197,978,444,645,178 | AU$197,104,789,039,302 | AU$201,790,867,190,831 | AU$201,605,015,109,408 | - | - |
Dec-08 2022 | AU$201,605,015,109,408 | AU$196,815,695,014,251 | AU$242,640,270,439,202 | AU$241,866,182,703,724 | AU$74 | - |
Dec-07 2022 | AU$241,866,182,703,724 | AU$239,805,926,800,049 | AU$253,421,117,917,067 | AU$252,283,274,046,328 | AU$1 | - |
Dec-06 2022 | AU$252,056,894,956,947 | AU$249,472,733,955,989 | AU$258,690,369,566,304 | AU$256,417,000,478,211 | AU$14 | - |
Dec-05 2022 | AU$256,417,000,478,211 | AU$254,112,101,751,420 | AU$262,331,553,605,760 | AU$256,881,848,744,679 | AU$0 | - |
Dec-04 2022 | AU$256,881,848,744,679 | AU$256,881,848,744,679 | AU$260,313,870,735,597 | AU$257,954,053,075,742 | - | - |
Dec-03 2022 | AU$258,667,620,611,321 | AU$256,933,641,630,045 | AU$269,782,378,076,226 | AU$269,182,369,673,743 | AU$1 | - |
Dec-02 2022 | AU$269,306,605,201,487 | AU$264,833,762,895,709 | AU$277,121,332,186,502 | AU$275,861,260,943,552 | AU$21 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51359 AUD.