Cap Mercado NZ$4.08T
2.24%
Volumen 24h NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | - | - |
Dec-15 2022 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | - | - |
Dec-14 2022 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | - | - |
Dec-13 2022 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | - | - |
Dec-12 2022 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | - | - |
Dec-11 2022 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | NZ$217,448,689,489,459 | - | - |
Dec-10 2022 | NZ$217,448,689,489,459 | NZ$217,278,069,713,655 | NZ$217,448,689,489,459 | NZ$217,278,069,713,655 | - | - |
Dec-09 2022 | NZ$217,278,069,713,655 | NZ$216,319,247,130,825 | NZ$221,462,140,424,670 | NZ$221,258,170,838,101 | - | - |
Dec-08 2022 | NZ$221,258,170,838,101 | NZ$216,001,971,218,079 | NZ$266,293,685,104,538 | NZ$265,444,136,613,260 | NZ$81 | - |
Dec-07 2022 | NZ$265,444,136,613,260 | NZ$263,183,039,822,300 | NZ$278,125,486,965,926 | NZ$276,876,722,130,377 | NZ$1 | - |
Dec-06 2022 | NZ$276,628,274,822,629 | NZ$273,792,200,849,406 | NZ$283,908,403,531,584 | NZ$281,413,418,544,239 | NZ$16 | - |
Dec-05 2022 | NZ$281,413,418,544,239 | NZ$278,883,830,299,721 | NZ$287,904,542,813,227 | NZ$281,923,581,831,101 | NZ$0 | - |
Dec-04 2022 | NZ$281,923,581,831,101 | NZ$281,923,581,831,101 | NZ$285,690,169,222,663 | NZ$283,100,308,357,110 | - | - |
Dec-03 2022 | NZ$283,883,436,929,612 | NZ$281,980,423,666,471 | NZ$296,081,699,481,063 | NZ$295,423,200,179,601 | NZ$1 | - |
Dec-02 2022 | NZ$295,559,546,617,246 | NZ$290,650,676,138,570 | NZ$304,136,080,278,204 | NZ$302,753,172,922,504 | NZ$23 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.