時価総額 NZ$4.07T
2.04%
ボリューム24h NZ$211.59B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | - | - |
Dec-15 2022 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | - | - |
Dec-14 2022 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | - | - |
Dec-13 2022 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | - | - |
Dec-12 2022 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | - | - |
Dec-11 2022 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | NZ$0.000000000217347893956929 | - | - |
Dec-10 2022 | NZ$0.000000000217347893956929 | NZ$0.000000000217177353269719 | NZ$0.000000000217347893956929 | NZ$0.000000000217177353269719 | - | - |
Dec-09 2022 | NZ$0.000000000217177353269719 | NZ$0.000000000216218975136718 | NZ$0.000000000221359484508777 | NZ$0.000000000221155609469676 | - | - |
Dec-08 2022 | NZ$0.000000000221155609469676 | NZ$0.000000000215901846293125 | NZ$0.000000000266170248104929 | NZ$0.000000000265321093410886 | NZ$81 | - |
Dec-07 2022 | NZ$0.000000000265321093410886 | NZ$0.00000000026306104472215 | NZ$0.000000000277996565487325 | NZ$0.000000000276748379500592 | NZ$1 | - |
Dec-06 2022 | NZ$0.000000000276500047357386 | NZ$0.000000000273665288009637 | NZ$0.000000000283776801456672 | NZ$0.000000000281282972987405 | NZ$16 | - |
Dec-05 2022 | NZ$0.000000000281282972987405 | NZ$0.000000000278754557300858 | NZ$0.000000000287771088379545 | NZ$0.000000000281792899794662 | NZ$0 | - |
Dec-04 2022 | NZ$0.000000000281792899794662 | NZ$0.000000000281792899794662 | NZ$0.000000000285557741233269 | NZ$0.000000000282969080864283 | - | - |
Dec-03 2022 | NZ$0.000000000283751846427646 | NZ$0.000000000281849715281733 | NZ$0.000000000295944454631983 | NZ$0.00000000029528626056937 | NZ$1 | - |
Dec-02 2022 | NZ$0.000000000295422543805385 | NZ$0.000000000290515948770241 | NZ$0.000000000303995101924896 | NZ$0.000000000302612835598046 | NZ$23 | - |
Kirby(KIRBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.