時価総額 €2.20T -0.85%
ボリューム24h €125.54B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
硬貨 27.084 +37
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-16 2022 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 - -
Dec-15 2022 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 - -
Dec-14 2022 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 - -
Dec-13 2022 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 - -
Dec-12 2022 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 - -
Dec-11 2022 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 €0.000000000121475634126219 - -
Dec-10 2022 €0.000000000121475634126219 €0.000000000121380319017589 €0.000000000121475634126219 €0.000000000121380319017589 - -
Dec-09 2022 €0.000000000121380319017589 €0.00000000012084468193678 €0.000000000123717710169694 €0.000000000123603764507712 - -
Dec-08 2022 €0.000000000123603764507712 €0.000000000120667438777558 €0.000000000148762424541766 €0.000000000148287832388825 €45 -
Dec-07 2022 €0.000000000148287832388825 €0.0000000001470246922561 €0.000000000155372147678486 €0.00000000015467453712664 €1 -
Dec-06 2022 €0.000000000154535744410407 €0.000000000152951398764843 €0.000000000158602718801088 €0.000000000157208919260678 €9 -
Dec-05 2022 €0.000000000157208919260678 €0.000000000155795788941049 €0.000000000160835123854593 €0.000000000157493917109711 €0 -
Dec-04 2022 €0.000000000157493917109711 €0.000000000157493917109711 €0.000000000159598085191643 €0.000000000158151284147772 - -
Dec-03 2022 €0.000000000158588771447284 €0.000000000157525671258299 €0.000000000165403214349445 €0.000000000165035350002207 €1 -
Dec-02 2022 €0.000000000165111518637726 €0.000000000162369225015995 €0.000000000169902717276429 €0.000000000169130169286529 €13 -

Kirby(KIRBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、29-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.