時価総額 €2.20T
-0.85%
ボリューム24h €125.54B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | - | - |
Dec-15 2022 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | - | - |
Dec-14 2022 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | - | - |
Dec-13 2022 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | - | - |
Dec-12 2022 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | - | - |
Dec-11 2022 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | €0.000000000121475634126219 | - | - |
Dec-10 2022 | €0.000000000121475634126219 | €0.000000000121380319017589 | €0.000000000121475634126219 | €0.000000000121380319017589 | - | - |
Dec-09 2022 | €0.000000000121380319017589 | €0.00000000012084468193678 | €0.000000000123717710169694 | €0.000000000123603764507712 | - | - |
Dec-08 2022 | €0.000000000123603764507712 | €0.000000000120667438777558 | €0.000000000148762424541766 | €0.000000000148287832388825 | €45 | - |
Dec-07 2022 | €0.000000000148287832388825 | €0.0000000001470246922561 | €0.000000000155372147678486 | €0.00000000015467453712664 | €1 | - |
Dec-06 2022 | €0.000000000154535744410407 | €0.000000000152951398764843 | €0.000000000158602718801088 | €0.000000000157208919260678 | €9 | - |
Dec-05 2022 | €0.000000000157208919260678 | €0.000000000155795788941049 | €0.000000000160835123854593 | €0.000000000157493917109711 | €0 | - |
Dec-04 2022 | €0.000000000157493917109711 | €0.000000000157493917109711 | €0.000000000159598085191643 | €0.000000000158151284147772 | - | - |
Dec-03 2022 | €0.000000000158588771447284 | €0.000000000157525671258299 | €0.000000000165403214349445 | €0.000000000165035350002207 | €1 | - |
Dec-02 2022 | €0.000000000165111518637726 | €0.000000000162369225015995 | €0.000000000169902717276429 | €0.000000000169130169286529 | €13 | - |
Kirby(KIRBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.