Cap Mercato €2.28T 2.79%
Volume 24o €117.82B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Kirby KIRBY

Prezzo storico di Kirby (KIRBY), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Dec-16 2022 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 - -
Dec-15 2022 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 - -
Dec-14 2022 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 - -
Dec-13 2022 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 - -
Dec-12 2022 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 - -
Dec-11 2022 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 €121,411,491,514,609 - -
Dec-10 2022 €121,411,491,514,609 €121,316,226,735,084 €121,411,491,514,609 €121,316,226,735,084 - -
Dec-09 2022 €121,316,226,735,084 €120,780,872,485,985 €123,652,383,677,762 €123,538,498,182,351 - -
Dec-08 2022 €123,538,498,182,351 €120,603,722,916,224 €148,683,873,723,833 €148,209,532,169,132 €45 -
Dec-07 2022 €148,209,532,169,132 €146,947,059,010,550 €155,290,106,737,558 €154,592,864,544,050 €1 -
Dec-06 2022 €154,454,145,114,343 €152,870,636,048,626 €158,518,972,026,144 €157,125,908,451,784 €9 -
Dec-05 2022 €157,125,908,451,784 €155,713,524,305,409 €160,750,198,305,886 €157,410,755,813,795 €0 -
Dec-04 2022 €157,410,755,813,795 €157,410,755,813,795 €159,513,812,834,756 €158,067,775,743,246 - -
Dec-03 2022 €158,505,032,036,942 €157,442,493,195,284 €165,315,876,718,212 €164,948,206,613,878 €1 -
Dec-02 2022 €165,024,335,030,178 €162,283,489,417,967 €169,813,003,778,869 €169,040,863,716,419 €13 -

Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 133 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92749 EUR.