Cap Mercato zł9.77T 2.37%
Volume 24o zł508.33B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kirby KIRBY

Prezzo storico di Kirby (KIRBY), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Dec-16 2022 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 - -
Dec-15 2022 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 - -
Dec-14 2022 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 - -
Dec-13 2022 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 - -
Dec-12 2022 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 - -
Dec-11 2022 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 zł521,123,375,443,220 - -
Dec-10 2022 zł521,123,375,443,220 zł520,714,479,194,209 zł521,123,375,443,220 zł520,714,479,194,209 - -
Dec-09 2022 zł520,714,479,194,209 zł518,416,627,402,190 zł530,741,750,718,064 zł530,252,930,483,322 - -
Dec-08 2022 zł530,252,930,483,322 zł517,656,264,601,268 zł638,182,112,601,866 zł636,146,139,984,985 zł195 -
Dec-07 2022 zł636,146,139,984,985 zł630,727,342,591,100 zł666,537,438,808,056 zł663,544,730,285,580 zł3 -
Dec-06 2022 zł662,949,317,639,327 zł656,152,567,355,833 zł680,396,400,237,888 zł674,417,081,616,388 zł38 -
Dec-05 2022 zł674,417,081,616,388 zł668,354,835,081,079 zł689,973,287,530,613 zł675,639,705,743,031 zł0 -
Dec-04 2022 zł675,639,705,743,031 zł675,639,705,743,031 zł684,666,463,917,573 zł678,459,771,941,852 - -
Dec-03 2022 zł680,336,566,904,684 zł675,775,929,185,829 zł709,570,128,947,665 zł707,992,012,383,657 zł3 -
Dec-02 2022 zł708,318,771,381,296 zł696,554,491,911,655 zł728,872,733,704,519 zł725,558,547,949,619 zł55 -

Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 133 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98098 PLN.