Cap Marché zł9.49T
-3.07%
Volume 24h zł532.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-16 2022 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | - | - |
Dec-15 2022 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | - | - |
Dec-14 2022 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | - | - |
Dec-13 2022 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | - | - |
Dec-12 2022 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | - | - |
Dec-11 2022 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | zł523,013,618,936,379 | - | - |
Dec-10 2022 | zł523,013,618,936,379 | zł522,603,239,519,446 | zł523,013,618,936,379 | zł522,603,239,519,446 | - | - |
Dec-09 2022 | zł522,603,239,519,446 | zł520,297,052,850,117 | zł532,666,882,439,491 | zł532,176,289,132,745 | - | - |
Dec-08 2022 | zł532,176,289,132,745 | zł519,533,932,025,079 | zł640,496,957,114,014 | zł638,453,599,520,422 | zł196 | - |
Dec-07 2022 | zł638,453,599,520,422 | zł633,015,146,806,900 | zł668,955,135,108,059 | zł665,951,571,290,891 | zł3 | - |
Dec-06 2022 | zł665,353,998,935,568 | zł658,532,595,156,178 | zł682,864,366,421,952 | zł676,863,359,331,559 | zł38 | - |
Dec-05 2022 | zł676,863,359,331,559 | zł670,779,123,527,284 | zł692,475,991,455,762 | zł678,090,418,218,584 | zł0 | - |
Dec-04 2022 | zł678,090,418,218,584 | zł678,090,418,218,584 | zł687,149,918,679,710 | zł680,920,713,495,651 | - | - |
Dec-03 2022 | zł682,804,316,058,436 | zł678,227,135,777,534 | zł712,143,915,468,070 | zł710,560,074,684,603 | zł3 | - |
Dec-02 2022 | zł710,888,018,918,019 | zł699,081,067,494,352 | zł731,516,535,550,972 | zł728,190,328,423,872 | zł55 | - |
Analyse historique et de marché du prix de Kirby (KIRBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 133 jours, à partir du jour 30-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.