Cap Mercado zł9.45T
-2.42%
Volumen 24h zł564.57B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-16 2022 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | - | - |
Dec-15 2022 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | - | - |
Dec-14 2022 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | - | - |
Dec-13 2022 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | - | - |
Dec-12 2022 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | - | - |
Dec-11 2022 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | zł523,139,286,093,819 | - | - |
Dec-10 2022 | zł523,139,286,093,819 | zł522,728,808,072,925 | zł523,139,286,093,819 | zł522,728,808,072,925 | - | - |
Dec-09 2022 | zł522,728,808,072,925 | zł520,422,067,284,328 | zł532,794,869,035,930 | zł532,304,157,851,820 | - | - |
Dec-08 2022 | zł532,304,157,851,820 | zł519,658,763,100,346 | zł640,650,852,594,046 | zł638,607,004,032,473 | zł196 | - |
Dec-07 2022 | zł638,607,004,032,473 | zł633,167,244,594,099 | zł669,115,868,380,082 | zł666,111,582,881,272 | zł3 | - |
Dec-06 2022 | zł665,513,866,944,183 | zł658,690,824,151,215 | zł683,028,441,736,128 | zł677,025,992,753,066 | zł38 | - |
Dec-05 2022 | zł677,025,992,753,066 | zł670,940,295,058,333 | zł692,642,376,204,249 | zł678,253,346,471,807 | zł0 | - |
Dec-04 2022 | zł678,253,346,471,807 | zł678,253,346,471,807 | zł687,315,023,705,447 | zł681,084,321,798,396 | - | - |
Dec-03 2022 | zł682,968,376,944,004 | zł678,390,096,880,583 | zł712,315,025,929,261 | zł710,730,804,588,267 | zł3 | - |
Dec-02 2022 | zł711,058,827,618,522 | zł699,249,039,278,243 | zł731,692,300,770,681 | zł728,365,294,438,781 | zł55 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99638 PLN.