Cap Mercado CN¥17.77T
1.85%
Volumen 24h CN¥917.11B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-16 2022 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | - | - |
Dec-15 2022 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | - | - |
Dec-14 2022 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | - | - |
Dec-13 2022 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | - | - |
Dec-12 2022 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | - | - |
Dec-11 2022 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | CN¥945,069,385,264,400 | - | - |
Dec-10 2022 | CN¥945,069,385,264,400 | CN¥944,327,842,388,184 | CN¥945,069,385,264,400 | CN¥944,327,842,388,184 | - | - |
Dec-09 2022 | CN¥944,327,842,388,184 | CN¥940,160,634,615,812 | CN¥962,512,532,965,284 | CN¥961,626,046,078,452 | - | - |
Dec-08 2022 | CN¥961,626,046,078,452 | CN¥938,781,698,957,372 | CN¥0.00000000115735813295732 | CN¥0.000000001153665849171712 | CN¥354 | - |
Dec-07 2022 | CN¥0.000000001153665849171712 | CN¥0.000000001143838733822 | CN¥0.000000001208781177805124 | CN¥0.000000001203353831159607 | CN¥6 | - |
Dec-06 2022 | CN¥0.000000001202274036450543 | CN¥0.000000001189947971424668 | CN¥0.00000000123391472731776 | CN¥0.000000001223071093659772 | CN¥68 | - |
Dec-05 2022 | CN¥0.000000001223071093659772 | CN¥0.000000001212077068297596 | CN¥0.000000001251282635596264 | CN¥0.000000001225288351004624 | CN¥0 | - |
Dec-04 2022 | CN¥0.000000001225288351004624 | CN¥0.000000001225288351004624 | CN¥0.000000001241658587307476 | CN¥0.000000001230402606773056 | - | - |
Dec-03 2022 | CN¥0.00000000123380621817368 | CN¥0.000000001225535395392596 | CN¥0.000000001286821964177304 | CN¥0.00000000128396001301314 | CN¥6 | - |
Dec-02 2022 | CN¥0.000000001284552598069924 | CN¥0.000000001263217803105112 | CN¥0.000000001321827687718388 | CN¥0.000000001315817334620388 | CN¥99 | - |
Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 133 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2196 CNY.