Cap Mercado CN¥17.76T
-1.23%
Volume 24h CN¥754.43B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Moedas
26.861
+2
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-16 2022 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | - | - |
Dec-15 2022 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | - | - |
Dec-14 2022 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | - | - |
Dec-13 2022 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | - | - |
Dec-12 2022 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | - | - |
Dec-11 2022 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | CN¥948,472,870,778,399 | - | - |
Dec-10 2022 | CN¥948,472,870,778,399 | CN¥947,728,657,378,224 | CN¥948,472,870,778,399 | CN¥947,728,657,378,224 | - | - |
Dec-09 2022 | CN¥947,728,657,378,224 | CN¥943,546,442,209,032 | CN¥965,978,836,618,824 | CN¥965,089,157,220,072 | - | - |
Dec-08 2022 | CN¥965,089,157,220,072 | CN¥942,162,540,579,192 | CN¥0.000000001161526135541519 | CN¥0.000000001157820554706431 | CN¥355 | - |
Dec-07 2022 | CN¥0.000000001157820554706431 | CN¥0.000000001147958048891999 | CN¥0.000000001213134370589063 | CN¥0.000000001207687478399087 | CN¥6 | - |
Dec-06 2022 | CN¥0.000000001206603795017183 | CN¥0.000000001194233340040247 | CN¥0.00000000123835843374336 | CN¥0.000000001227475748825592 | CN¥69 | - |
Dec-05 2022 | CN¥0.000000001227475748825592 | CN¥0.000000001216442130596856 | CN¥0.000000001255788889201103 | CN¥0.000000001229700991196064 | CN¥0 | - |
Dec-04 2022 | CN¥0.000000001229700991196064 | CN¥0.000000001229700991196064 | CN¥0.000000001246130181754536 | CN¥0.000000001234833664972416 | - | - |
Dec-03 2022 | CN¥0.000000001238249533824479 | CN¥0.000000001229948925266856 | CN¥0.000000001291456205834544 | CN¥0.00000000128858394790404 | CN¥6 | - |
Dec-02 2022 | CN¥0.000000001289178667041864 | CN¥0.000000001267767038918832 | CN¥0.000000001326587995752167 | CN¥0.000000001320555997524168 | CN¥99 | - |
Análise histórica e de mercado do preço de Kirby (KIRBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 133 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.