Cap Mercado $2.08T
1.86%
Volume 24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kirby (KIRBY) em Dólar USD. Esta tabela mostra 133 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-15 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-14 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-13 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-12 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-11 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-10 2022 | $0.000000000130903288999999 | $0.00000000013080057654 | $0.000000000130903288999999 | $0.00000000013080057654 | - | - |
| Dec-09 2022 | $0.00000000013080057654 | $0.00000000013022336897 | $0.00000000013331937129 | $0.00000000013319658237 | - | - |
| Dec-08 2022 | $0.00000000013319658237 | $0.00000000013003237007 | $0.0000000001603077917 | $0.00000000015979636672 | $49 | - |
| Dec-07 2022 | $0.00000000015979636672 | $0.000000000158435195 | $0.00000000016743049169 | $0.00000000016667873998 | $1 | - |
| Dec-06 2022 | $0.00000000016652917564 | $0.00000000016482186983 | $0.0000000001709117856 | $0.00000000016940981407 | $9 | - |
| Dec-05 2022 | $0.00000000016940981407 | $0.00000000016788701151 | $0.00000000017331744634 | $0.00000000016971693044 | $0 | - |
| Dec-04 2022 | $0.00000000016971693044 | $0.00000000016971693044 | $0.00000000017198440181 | $0.00000000017042531536 | - | - |
| Dec-03 2022 | $0.0000000001708967558 | $0.00000000016975114901 | $0.00000000017824006374 | $0.00000000017784364965 | $1 | - |
| Dec-02 2022 | $0.00000000017792572969 | $0.00000000017497060822 | $0.00000000018308877053 | $0.00000000018225626553 | $14 | - |