Cap Mercado $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-16 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-15 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-14 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-13 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-12 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-11 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-10 2022 $130,903,288,999,999 $130,800,576,540,000 $130,903,288,999,999 $130,800,576,540,000 - -
Dec-09 2022 $130,800,576,540,000 $130,223,368,970,000 $133,319,371,290,000 $133,196,582,370,000 - -
Dec-08 2022 $133,196,582,370,000 $130,032,370,070,000 $160,307,791,700,000 $159,796,366,720,000 $49 -
Dec-07 2022 $159,796,366,720,000 $158,435,195,000,000 $167,430,491,690,000 $166,678,739,980,000 $1 -
Dec-06 2022 $166,529,175,640,000 $164,821,869,830,000 $170,911,785,600,000 $169,409,814,070,000 $9 -
Dec-05 2022 $169,409,814,070,000 $167,887,011,510,000 $173,317,446,340,000 $169,716,930,440,000 $0 -
Dec-04 2022 $169,716,930,440,000 $169,716,930,440,000 $171,984,401,810,000 $170,425,315,360,000 - -
Dec-03 2022 $170,896,755,800,000 $169,751,149,010,000 $178,240,063,740,000 $177,843,649,650,000 $1 -
Dec-02 2022 $177,925,729,690,000 $174,970,608,220,000 $183,088,770,530,000 $182,256,265,530,000 $14 -

Análise histórica e de mercado do preço de Kirby (KIRBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 16-11-2023.