Cap Mercado $2.45T -1.32%
Volumen 24h $110.49B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Kirby KIRBY

Precios Históricos de Kirby (KIRBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-16 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-15 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-14 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-13 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-12 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-11 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-10 2022 $130,903,288,999,999 $130,800,576,540,000 $130,903,288,999,999 $130,800,576,540,000 - -
Dec-09 2022 $130,800,576,540,000 $130,223,368,970,000 $133,319,371,290,000 $133,196,582,370,000 - -
Dec-08 2022 $133,196,582,370,000 $130,032,370,070,000 $160,307,791,700,000 $159,796,366,720,000 $49 -
Dec-07 2022 $159,796,366,720,000 $158,435,195,000,000 $167,430,491,690,000 $166,678,739,980,000 $1 -
Dec-06 2022 $166,529,175,640,000 $164,821,869,830,000 $170,911,785,600,000 $169,409,814,070,000 $9 -
Dec-05 2022 $169,409,814,070,000 $167,887,011,510,000 $173,317,446,340,000 $169,716,930,440,000 $0 -
Dec-04 2022 $169,716,930,440,000 $169,716,930,440,000 $171,984,401,810,000 $170,425,315,360,000 - -
Dec-03 2022 $170,896,755,800,000 $169,751,149,010,000 $178,240,063,740,000 $177,843,649,650,000 $1 -
Dec-02 2022 $177,925,729,690,000 $174,970,608,220,000 $183,088,770,530,000 $182,256,265,530,000 $14 -

Análisis de precios históricos y de mercado de Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 133 días, desde el día 16-12-2023.