Cap Mercato $2.48T 0.35%
Volume 24o $106.64B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kirby KIRBY

Prezzo storico di Kirby (KIRBY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-15 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-14 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-13 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-12 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-11 2022 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 $130,903,288,999,999 - -
Dec-10 2022 $130,903,288,999,999 $130,800,576,540,000 $130,903,288,999,999 $130,800,576,540,000 - -
Dec-09 2022 $130,800,576,540,000 $130,223,368,970,000 $133,319,371,290,000 $133,196,582,370,000 - -
Dec-08 2022 $133,196,582,370,000 $130,032,370,070,000 $160,307,791,700,000 $159,796,366,720,000 $49 -
Dec-07 2022 $159,796,366,720,000 $158,435,195,000,000 $167,430,491,690,000 $166,678,739,980,000 $1 -
Dec-06 2022 $166,529,175,640,000 $164,821,869,830,000 $170,911,785,600,000 $169,409,814,070,000 $9 -
Dec-05 2022 $169,409,814,070,000 $167,887,011,510,000 $173,317,446,340,000 $169,716,930,440,000 $0 -
Dec-04 2022 $169,716,930,440,000 $169,716,930,440,000 $171,984,401,810,000 $170,425,315,360,000 - -
Dec-03 2022 $170,896,755,800,000 $169,751,149,010,000 $178,240,063,740,000 $177,843,649,650,000 $1 -
Dec-02 2022 $177,925,729,690,000 $174,970,608,220,000 $183,088,770,530,000 $182,256,265,530,000 $14 -

Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 16-12-2023.