Cap Mercato $2.65T
0.88%
Volume 24o $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Kirby (KIRBY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-15 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-14 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-13 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-12 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-11 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-10 2022 | $0.000000000130903288999999 | $0.00000000013080057654 | $0.000000000130903288999999 | $0.00000000013080057654 | - | - |
| Dec-09 2022 | $0.00000000013080057654 | $0.00000000013022336897 | $0.00000000013331937129 | $0.00000000013319658237 | - | - |
| Dec-08 2022 | $0.00000000013319658237 | $0.00000000013003237007 | $0.0000000001603077917 | $0.00000000015979636672 | $49 | - |
| Dec-07 2022 | $0.00000000015979636672 | $0.000000000158435195 | $0.00000000016743049169 | $0.00000000016667873998 | $1 | - |
| Dec-06 2022 | $0.00000000016652917564 | $0.00000000016482186983 | $0.0000000001709117856 | $0.00000000016940981407 | $9 | - |
| Dec-05 2022 | $0.00000000016940981407 | $0.00000000016788701151 | $0.00000000017331744634 | $0.00000000016971693044 | $0 | - |
| Dec-04 2022 | $0.00000000016971693044 | $0.00000000016971693044 | $0.00000000017198440181 | $0.00000000017042531536 | - | - |
| Dec-03 2022 | $0.0000000001708967558 | $0.00000000016975114901 | $0.00000000017824006374 | $0.00000000017784364965 | $1 | - |
| Dec-02 2022 | $0.00000000017792572969 | $0.00000000017497060822 | $0.00000000018308877053 | $0.00000000018225626553 | $14 | - |