時価総額 $2.09T
1.83%
ボリューム24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
硬貨
34.665
取引所
204
ライブ
Kirby (KIRBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kirby (KIRBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 133 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-15 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-14 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-13 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-12 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-11 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-10 2022 | $0.000000000130903288999999 | $0.00000000013080057654 | $0.000000000130903288999999 | $0.00000000013080057654 | - | - |
| Dec-09 2022 | $0.00000000013080057654 | $0.00000000013022336897 | $0.00000000013331937129 | $0.00000000013319658237 | - | - |
| Dec-08 2022 | $0.00000000013319658237 | $0.00000000013003237007 | $0.0000000001603077917 | $0.00000000015979636672 | $49 | - |
| Dec-07 2022 | $0.00000000015979636672 | $0.000000000158435195 | $0.00000000016743049169 | $0.00000000016667873998 | $1 | - |
| Dec-06 2022 | $0.00000000016652917564 | $0.00000000016482186983 | $0.0000000001709117856 | $0.00000000016940981407 | $9 | - |
| Dec-05 2022 | $0.00000000016940981407 | $0.00000000016788701151 | $0.00000000017331744634 | $0.00000000016971693044 | $0 | - |
| Dec-04 2022 | $0.00000000016971693044 | $0.00000000016971693044 | $0.00000000017198440181 | $0.00000000017042531536 | - | - |
| Dec-03 2022 | $0.0000000001708967558 | $0.00000000016975114901 | $0.00000000017824006374 | $0.00000000017784364965 | $1 | - |
| Dec-02 2022 | $0.00000000017792572969 | $0.00000000017497060822 | $0.00000000018308877053 | $0.00000000018225626553 | $14 | - |