時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-15 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-14 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-13 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-12 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-11 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
| Dec-10 2022 | $0.000000000130903288999999 | $0.00000000013080057654 | $0.000000000130903288999999 | $0.00000000013080057654 | - | - |
| Dec-09 2022 | $0.00000000013080057654 | $0.00000000013022336897 | $0.00000000013331937129 | $0.00000000013319658237 | - | - |
| Dec-08 2022 | $0.00000000013319658237 | $0.00000000013003237007 | $0.0000000001603077917 | $0.00000000015979636672 | $49 | - |
| Dec-07 2022 | $0.00000000015979636672 | $0.000000000158435195 | $0.00000000016743049169 | $0.00000000016667873998 | $1 | - |
| Dec-06 2022 | $0.00000000016652917564 | $0.00000000016482186983 | $0.0000000001709117856 | $0.00000000016940981407 | $9 | - |
| Dec-05 2022 | $0.00000000016940981407 | $0.00000000016788701151 | $0.00000000017331744634 | $0.00000000016971693044 | $0 | - |
| Dec-04 2022 | $0.00000000016971693044 | $0.00000000016971693044 | $0.00000000017198440181 | $0.00000000017042531536 | - | - |
| Dec-03 2022 | $0.0000000001708967558 | $0.00000000016975114901 | $0.00000000017824006374 | $0.00000000017784364965 | $1 | - |
| Dec-02 2022 | $0.00000000017792572969 | $0.00000000017497060822 | $0.00000000018308877053 | $0.00000000018225626553 | $14 | - |