Cap Mercado S$3.42T
2.53%
Volume 24h S$141.75B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Dec-16 2022 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | - | - |
Dec-15 2022 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | - | - |
Dec-14 2022 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | - | - |
Dec-13 2022 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | - | - |
Dec-12 2022 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | - | - |
Dec-11 2022 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | S$178,368,821,591,399 | - | - |
Dec-10 2022 | S$178,368,821,591,399 | S$178,228,865,593,404 | S$178,368,821,591,399 | S$178,228,865,593,404 | - | - |
Dec-09 2022 | S$178,228,865,593,404 | S$177,442,362,558,522 | S$181,660,975,319,754 | S$181,493,663,137,362 | - | - |
Dec-08 2022 | S$181,493,663,137,362 | S$177,182,107,457,382 | S$218,435,396,970,420 | S$217,738,529,292,672 | S$67 | - |
Dec-07 2022 | S$217,738,529,292,672 | S$215,883,796,707,000 | S$228,140,787,976,793 | S$227,116,451,096,748 | S$1 | - |
Dec-06 2022 | S$226,912,654,727,063 | S$224,586,279,830,358 | S$232,884,399,058,560 | S$230,837,812,651,782 | S$13 | - |
Dec-05 2022 | S$230,837,812,651,782 | S$228,762,841,883,526 | S$236,162,352,382,883 | S$231,256,289,417,544 | S$0 | - |
Dec-04 2022 | S$231,256,289,417,544 | S$231,256,289,417,544 | S$234,345,945,906,306 | S$232,221,534,709,536 | - | - |
Dec-03 2022 | S$232,863,919,453,080 | S$231,302,915,641,026 | S$242,869,910,852,124 | S$242,329,757,013,090 | S$1 | - |
Dec-02 2022 | S$242,441,599,275,594 | S$238,414,950,760,572 | S$249,476,758,724,177 | S$248,342,387,411,178 | S$19 | - |
Análise histórica e de mercado do preço de Kirby (KIRBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 133 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3626 SGD.