Cap Mercato S$3.32T
2.12%
Volume 24o S$171.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-16 2022 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | - | - |
Dec-15 2022 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | - | - |
Dec-14 2022 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | - | - |
Dec-13 2022 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | - | - |
Dec-12 2022 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | - | - |
Dec-11 2022 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | S$177,123,931,313,009 | - | - |
Dec-10 2022 | S$177,123,931,313,009 | S$176,984,952,110,508 | S$177,123,931,313,009 | S$176,984,952,110,508 | - | - |
Dec-09 2022 | S$176,984,952,110,508 | S$176,203,938,319,617 | S$180,393,108,098,786 | S$180,226,963,639,023 | - | - |
Dec-08 2022 | S$180,226,963,639,023 | S$175,945,499,618,016 | S$216,910,869,871,353 | S$216,218,865,845,164 | S$66 | - |
Dec-07 2022 | S$216,218,865,845,164 | S$214,377,078,002,549 | S$226,548,524,000,822 | S$225,531,336,279,538 | S$1 | - |
Dec-06 2022 | S$225,328,962,266,727 | S$223,018,823,848,274 | S$231,259,027,977,504 | S$229,226,725,319,976 | S$13 | - |
Dec-05 2022 | S$229,226,725,319,976 | S$227,166,236,404,065 | S$234,514,103,468,190 | S$229,642,281,409,059 | S$0 | - |
Dec-04 2022 | S$229,642,281,409,059 | S$229,642,281,409,059 | S$232,710,374,245,092 | S$230,600,789,960,462 | - | - |
Dec-03 2022 | S$231,238,691,305,421 | S$229,688,582,213,940 | S$241,174,847,845,956 | S$240,638,463,904,918 | S$1 | - |
Dec-02 2022 | S$240,749,525,586,242 | S$236,750,980,276,399 | S$247,735,584,516,437 | S$246,609,130,325,987 | S$19 | - |
Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 133 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35309 SGD.