Cap Mercato NZ$4.09T
2.53%
Volume 24o NZ$214.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | - | - |
Dec-15 2022 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | - | - |
Dec-14 2022 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | - | - |
Dec-13 2022 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | - | - |
Dec-12 2022 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | - | - |
Dec-11 2022 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | NZ$217,275,897,147,979 | - | - |
Dec-10 2022 | NZ$217,275,897,147,979 | NZ$217,105,412,952,622 | NZ$217,275,897,147,979 | NZ$217,105,412,952,622 | - | - |
Dec-09 2022 | NZ$217,105,412,952,622 | NZ$216,147,352,283,785 | NZ$221,286,158,854,567 | NZ$221,082,351,349,373 | - | - |
Dec-08 2022 | NZ$221,082,351,349,373 | NZ$215,830,328,489,587 | NZ$266,082,078,819,494 | NZ$265,233,205,409,190 | NZ$81 | - |
Dec-07 2022 | NZ$265,233,205,409,190 | NZ$262,973,905,364,900 | NZ$277,904,478,716,895 | NZ$276,656,706,193,603 | NZ$1 | - |
Dec-06 2022 | NZ$276,408,456,310,784 | NZ$273,574,635,981,230 | NZ$283,682,799,974,592 | NZ$281,189,797,589,667 | NZ$16 | - |
Dec-05 2022 | NZ$281,189,797,589,667 | NZ$278,662,219,444,528 | NZ$287,675,763,784,058 | NZ$281,699,555,482,920 | NZ$0 | - |
Dec-04 2022 | NZ$281,699,555,482,920 | NZ$281,699,555,482,920 | NZ$285,463,149,812,274 | NZ$282,875,346,940,835 | - | - |
Dec-03 2022 | NZ$283,657,853,211,956 | NZ$281,756,352,149,778 | NZ$295,846,422,596,926 | NZ$295,188,446,562,063 | NZ$1 | - |
Dec-02 2022 | NZ$295,324,684,654,055 | NZ$290,419,714,935,720 | NZ$303,894,403,101,104 | NZ$302,512,594,652,004 | NZ$23 | - |
Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 133 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65982 NZD.