Cap Mercato £1.89T -2.16%
Volume 24o £112.91B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kirby KIRBY

Prezzo storico di Kirby (KIRBY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-16 2022 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 - -
Dec-15 2022 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 - -
Dec-14 2022 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 - -
Dec-13 2022 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 - -
Dec-12 2022 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 - -
Dec-11 2022 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 £104,489,623,345,580 - -
Dec-10 2022 £104,489,623,345,580 £104,407,636,205,758 £104,489,623,345,580 £104,407,636,205,758 - -
Dec-09 2022 £104,407,636,205,758 £103,946,897,579,233 £106,418,188,551,103 £106,320,175,979,381 - -
Dec-08 2022 £106,320,175,979,381 £103,794,438,437,275 £127,960,885,490,774 £127,552,655,843,238 £39 -
Dec-07 2022 £127,552,655,843,238 £126,466,141,352,900 £133,646,367,076,791 £133,046,303,826,835 £1 -
Dec-06 2022 £132,926,918,579,360 £131,564,112,935,702 £136,425,205,501,632 £135,226,301,786,955 £8 -
Dec-05 2022 £135,226,301,786,955 £134,010,770,327,512 £138,345,452,017,514 £135,471,448,215,816 £0 -
Dec-04 2022 £135,471,448,215,816 £135,471,448,215,816 £137,281,389,212,778 £136,036,895,226,659 - -
Dec-03 2022 £136,413,208,414,676 £135,498,762,162,762 £142,274,783,678,542 £141,958,358,023,623 £1 -
Dec-02 2022 £142,023,875,953,151 £139,665,038,893,368 £146,145,118,412,456 £145,480,596,271,356 £11 -

Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 133 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79822 GBP.