Cap Mercato ₪9.14T
2.44%
Volume 24o ₪463.16B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-16 2022 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | - | - |
Dec-15 2022 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | - | - |
Dec-14 2022 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | - | - |
Dec-13 2022 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | - | - |
Dec-12 2022 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | - | - |
Dec-11 2022 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | ₪487,585,952,801,419 | - | - |
Dec-10 2022 | ₪487,585,952,801,419 | ₪487,203,371,484,661 | ₪487,585,952,801,419 | ₪487,203,371,484,661 | - | - |
Dec-09 2022 | ₪487,203,371,484,661 | ₪485,053,400,272,076 | ₪496,585,327,793,566 | ₪496,127,966,080,128 | - | - |
Dec-08 2022 | ₪496,127,966,080,128 | ₪484,341,971,389,334 | ₪597,111,256,368,326 | ₪595,206,310,831,321 | ₪183 | - |
Dec-07 2022 | ₪595,206,310,831,321 | ₪590,136,245,632,100 | ₪623,641,746,837,078 | ₪620,841,637,102,704 | ₪3 | - |
Dec-06 2022 | ₪620,284,542,840,359 | ₪613,925,204,305,387 | ₪636,608,800,767,168 | ₪631,014,287,251,654 | ₪35 | - |
Dec-05 2022 | ₪631,014,287,251,654 | ₪625,342,182,732,217 | ₪645,569,357,778,305 | ₪632,158,228,164,303 | ₪0 | - |
Dec-04 2022 | ₪632,158,228,164,303 | ₪632,158,228,164,303 | ₪640,604,060,173,851 | ₪634,796,806,146,620 | - | - |
Dec-03 2022 | ₪636,552,818,068,723 | ₪632,285,684,809,467 | ₪663,905,024,617,477 | ₪662,428,469,343,327 | ₪3 | - |
Dec-02 2022 | ₪662,734,199,434,718 | ₪651,727,022,085,691 | ₪681,965,390,694,733 | ₪678,864,492,720,833 | ₪51 | - |
Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 133 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72478 ILS.