Cap Mercato CN¥17.05T
-2.57%
Volume 24o CN¥1.01T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-16 2022 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | - | - |
Dec-15 2022 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | - | - |
Dec-14 2022 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | - | - |
Dec-13 2022 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | - | - |
Dec-12 2022 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | - | - |
Dec-11 2022 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | CN¥945,972,617,958,499 | - | - |
Dec-10 2022 | CN¥945,972,617,958,499 | CN¥945,230,366,366,310 | CN¥945,972,617,958,499 | CN¥945,230,366,366,310 | - | - |
Dec-09 2022 | CN¥945,230,366,366,310 | CN¥941,059,175,861,705 | CN¥963,432,436,627,184 | CN¥962,545,102,496,805 | - | - |
Dec-08 2022 | CN¥962,545,102,496,805 | CN¥939,678,922,310,854 | CN¥0.000000001158464256720049 | CN¥0.000000001154768444102079 | CN¥354 | - |
Dec-07 2022 | CN¥0.000000001154768444102079 | CN¥0.000000001144931936667499 | CN¥0.000000001209936448197784 | CN¥0.00000000120450391446547 | CN¥6 | - |
Dec-06 2022 | CN¥0.00000000120342308776246 | CN¥0.000000001191085242326494 | CN¥0.0000000012350940186384 | CN¥0.000000001224240021376855 | CN¥68 | - |
Dec-05 2022 | CN¥0.000000001224240021376855 | CN¥0.000000001213235488677015 | CN¥0.000000001252478525976009 | CN¥0.000000001226459397824659 | CN¥0 | - |
Dec-04 2022 | CN¥0.000000001226459397824659 | CN¥0.000000001226459397824659 | CN¥0.000000001242845279679965 | CN¥0.00000000123157854144904 | - | - |
Dec-03 2022 | CN¥0.0000000012349854057887 | CN¥0.000000001226706678320765 | CN¥0.00000000128805182061711 | CN¥0.000000001285187134195725 | CN¥6 | - |
Dec-02 2022 | CN¥0.000000001285780285604785 | CN¥0.00000000126442510030183 | CN¥0.000000001323091000235045 | CN¥0.000000001317074902852545 | CN¥99 | - |
Analisi storica e di mercato del prezzo di Kirby (KIRBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 133 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2265 CNY.