Cap Mercado £1.98T 2.1%
Volume 24h £83.65B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Moedas 26.864 +4
Trocas 885
Última atualização 1 minuto atrás
Kirby KIRBY

Preços históricos de Kirby (KIRBY), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Dec-16 2022 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 - -
Dec-15 2022 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 - -
Dec-14 2022 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 - -
Dec-13 2022 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 - -
Dec-12 2022 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 - -
Dec-11 2022 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 £103,583,772,585,699 - -
Dec-10 2022 £103,583,772,585,699 £103,502,496,216,101 £103,583,772,585,699 £103,502,496,216,101 - -
Dec-09 2022 £103,502,496,216,101 £103,045,751,865,961 £105,495,618,501,777 £105,398,455,629,381 - -
Dec-08 2022 £105,398,455,629,381 £102,894,614,436,391 £126,851,555,572,210 £126,446,864,985,536 £39 -
Dec-07 2022 £126,446,864,985,536 £125,369,769,803,500 £132,487,748,074,296 £131,892,886,946,174 £1 -
Dec-06 2022 £131,774,536,683,931 £130,423,545,596,479 £135,242,495,945,280 £134,053,985,873,590 £7 -
Dec-05 2022 £134,053,985,873,590 £132,848,992,207,863 £137,146,095,288,842 £134,297,007,057,171 £0 -
Dec-04 2022 £134,297,007,057,171 £134,297,007,057,171 £136,091,257,152,253 £134,857,552,044,368 - -
Dec-03 2022 £135,230,602,864,540 £134,324,084,211,613 £141,041,362,437,462 £140,727,679,968,045 £1 -
Dec-02 2022 £140,792,629,903,697 £138,454,242,284,486 £144,878,144,120,389 £144,219,382,913,889 £11 -

Análise histórica e de mercado do preço de Kirby (KIRBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 133 dias, a partir do dia 17-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.