Cap Mercado €2.34T
2.15%
Volume 24h €99.47B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | - | - |
Dec-15 2022 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | - | - |
Dec-14 2022 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | - | - |
Dec-13 2022 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | - | - |
Dec-12 2022 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | - | - |
Dec-11 2022 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | €122,380,175,853,210 | - | - |
Dec-10 2022 | €122,380,175,853,210 | €122,284,151,001,480 | €122,380,175,853,210 | €122,284,151,001,480 | - | - |
Dec-09 2022 | €122,284,151,001,480 | €121,744,525,416,363 | €124,638,947,025,308 | €124,524,152,891,889 | - | - |
Dec-08 2022 | €124,524,152,891,889 | €121,565,962,454,742 | €149,870,151,382,413 | €149,392,025,282,860 | €46 | - |
Dec-07 2022 | €149,392,025,282,860 | €148,119,479,453,550 | €156,529,092,376,064 | €155,826,287,219,902 | €1 | - |
Dec-06 2022 | €155,686,461,014,079 | €154,090,317,885,368 | €159,783,719,239,584 | €158,379,541,075,902 | €9 | - |
Dec-05 2022 | €158,379,541,075,902 | €156,955,888,190,583 | €162,032,747,408,802 | €158,666,661,099,051 | €0 | - |
Dec-04 2022 | €158,666,661,099,051 | €158,666,661,099,051 | €160,786,497,408,150 | €159,328,923,076,910 | - | - |
Dec-03 2022 | €159,769,668,029,862 | €158,698,651,697,958 | €166,634,853,189,888 | €166,264,249,621,288 | €1 | - |
Dec-02 2022 | €166,340,985,429,884 | €163,578,271,918,795 | €171,167,860,680,791 | €170,389,560,081,341 | €13 | - |
Análise histórica e de mercado do preço de Kirby (KIRBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 133 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.