Cap Mercado NZ$4.21T
2.13%
Volume 24h NZ$180.02B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | - | - |
Dec-15 2022 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | - | - |
Dec-14 2022 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | - | - |
Dec-13 2022 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | - | - |
Dec-12 2022 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | - | - |
Dec-11 2022 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | NZ$220,413,648,985,309 | - | - |
Dec-10 2022 | NZ$220,413,648,985,309 | NZ$220,240,702,772,286 | NZ$220,413,648,985,309 | NZ$220,240,702,772,286 | - | - |
Dec-09 2022 | NZ$220,240,702,772,286 | NZ$219,268,806,437,996 | NZ$224,481,824,184,389 | NZ$224,275,073,428,782 | - | - |
Dec-08 2022 | NZ$224,275,073,428,782 | NZ$218,947,204,400,165 | NZ$269,924,656,586,543 | NZ$269,063,524,319,468 | NZ$83 | - |
Dec-07 2022 | NZ$269,063,524,319,468 | NZ$266,771,596,989,050 | NZ$281,917,787,602,705 | NZ$280,651,995,590,924 | NZ$1 | - |
Dec-06 2022 | NZ$280,400,160,650,875 | NZ$277,525,416,201,055 | NZ$287,779,555,475,423 | NZ$285,250,550,832,925 | NZ$16 | - |
Dec-05 2022 | NZ$285,250,550,832,925 | NZ$282,686,471,110,422 | NZ$291,830,182,972,828 | NZ$285,767,670,305,567 | NZ$0 | - |
Dec-04 2022 | NZ$285,767,670,305,567 | NZ$285,767,670,305,567 | NZ$289,585,615,923,659 | NZ$286,960,441,750,014 | - | - |
Dec-03 2022 | NZ$287,754,248,448,481 | NZ$285,825,287,191,547 | NZ$300,118,836,924,774 | NZ$299,451,358,844,173 | NZ$1 | - |
Dec-02 2022 | NZ$299,589,564,394,725 | NZ$294,613,760,414,753 | NZ$308,283,040,930,708 | NZ$306,881,277,336,758 | NZ$23 | - |
Análise histórica e de mercado do preço de Kirby (KIRBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 133 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.